Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC230317C00097000 | 2023-01-13 9:48AM EST | 2023-03-17 | 5.20 | 6.10 | 10.60 | 0.00 | - | - | 0 | 47.80% |
FTEC230616C00097000 | 2022-12-15 2:34PM EST | 2023-06-16 | 8.00 | 5.00 | 11.60 | 0.00 | - | - | 1 | 31.90% |