Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC230217C00095000 | 2023-01-12 3:04PM EST | 2023-02-17 | 6.01 | 11.40 | 17.50 | 0.00 | - | 1 | 1 | 50.78% |
FTEC230317C00095000 | 2023-01-05 1:20PM EST | 2023-03-17 | 3.59 | 11.00 | 17.10 | 0.00 | - | 29 | 35 | 61.16% |