Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC230217P00090000 | 2022-12-28 1:35PM EST | 2023-02-17 | 2.30 | 0.00 | 2.30 | 0.00 | - | - | 2 | 100.34% |
FTEC230317P00090000 | 2022-12-20 10:21AM EST | 2023-03-17 | 3.00 | 0.05 | 4.80 | 0.00 | - | - | 12 | 69.24% |