Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.87+1.09 (+0.71%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240315C001400002023-11-30 9:44AM EST2024-03-154.607.108.500.00--10.00%
FTEC240621C001400002023-12-05 9:36AM EST2024-06-217.206.108.500.00-130.00%
FTEC240920C001400002024-02-27 12:48PM EST2024-09-2019.370.000.000.00-120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240315P001400002024-01-02 1:34PM EST2024-03-153.400.401.950.00-1358.91%
FTEC240621P001400002024-02-21 1:40PM EST2024-06-212.450.000.000.00-143.13%
FTEC240920P001400002024-02-08 11:54AM EST2024-09-203.500.000.000.00--13.13%