Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC230217C00108000 | 2023-02-01 2:49PM EST | 2023-02-17 | 1.25 | 0.10 | 4.60 | 0.00 | - | - | 12 | 54.76% |
FTEC230317C00108000 | 2023-01-26 9:58AM EST | 2023-03-17 | 1.35 | 1.15 | 5.30 | 0.00 | - | 1 | 1 | 33.13% |