Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC230217C00105000 | 2023-02-02 12:06PM EST | 2023-02-17 | 5.40 | 3.90 | 7.10 | 0.00 | - | 1 | 47 | 64.48% |
| FTEC230317C00105000 | 2023-01-25 2:15PM EST | 2023-03-17 | 2.00 | 5.50 | 6.70 | 0.00 | - | 2 | 11 | 34.36% |
| FTEC230616C00105000 | 2023-01-24 10:45AM EST | 2023-06-16 | 5.14 | 7.80 | 9.70 | 0.00 | - | 1 | 1 | 31.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC230317P00105000 | 2022-09-09 10:20AM EST | 2023-03-17 | 7.90 | 11.50 | 17.90 | 0.00 | - | 20 | 20 | 113.27% |
© 2023 Yahoo. All rights reserved.
