Australia markets open in 3 hours 44 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.66+0.03 (+0.02%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621C001400002024-03-22 12:36PM EDT2024-06-2119.306.109.000.00-140.00%
FTEC240920C001400002024-04-18 9:46AM EDT2024-09-2014.5120.8023.300.00-2228.00%
FTEC241220C001400002024-05-01 3:57PM EDT2024-12-2014.7024.9029.100.00-4636.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621P001400002024-05-08 2:37PM EDT2024-06-210.530.002.000.00-1450.66%
FTEC240920P001400002024-05-22 9:30AM EDT2024-09-201.200.202.300.00-1626.57%