Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
152.53-0.47 (-0.31%)
At close: 04:00PM EST
152.40 -0.13 (-0.09%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240315C001180002023-11-06 10:10AM EST118.0015.2017.8024.500.00-100.00%
FTEC240315C001200002024-01-02 2:32PM EST120.0020.5027.3033.000.00-1262.45%
FTEC240315C001220002024-01-30 12:20PM EST122.0030.3427.8034.000.00-1056.10%
FTEC240315C001250002023-11-01 11:50AM EST125.005.2013.6017.800.00-110.00%
FTEC240315C001270002024-01-29 11:20AM EST127.0024.9025.1026.900.00-1150.24%
FTEC240315C001280002023-10-30 2:45PM EST128.004.400.0017.300.00-200.00%
FTEC240315C001290002023-12-04 9:40AM EST129.0012.229.1013.400.00-200.00%
FTEC240315C001300002023-11-14 12:34PM EST130.009.5111.6017.300.00-140.00%
FTEC240315C001310002023-11-06 1:36PM EST131.005.578.1012.500.00--10.00%
FTEC240315C001330002024-01-22 9:30AM EST133.0017.600.000.000.00-120.00%
FTEC240315C001350002024-01-03 3:46PM EST135.007.5015.1017.300.00-110.00%
FTEC240315C001360002023-12-22 2:06PM EST136.0011.4015.1019.300.00-3162.65%
FTEC240315C001370002024-01-22 10:25AM EST137.0013.408.6013.000.00-1130.00%
FTEC240315C001380002024-02-08 9:35AM EST138.0015.0014.1017.300.00-1257.85%
FTEC240315C001390002023-11-28 2:48PM EST139.004.648.609.900.00--10.00%
FTEC240315C001400002023-11-30 9:44AM EST140.004.607.108.500.00--10.00%
FTEC240315C001430002024-01-25 9:30AM EST143.0010.709.1011.000.00-1033.99%
FTEC240315C001440002024-01-10 2:05PM EST144.003.409.6014.100.00-1265.01%
FTEC240315C001460002024-02-21 1:11PM EST146.003.506.608.500.00--331.52%
FTEC240315C001470002024-02-09 12:24PM EST147.009.905.808.300.00-1135.33%
FTEC240315C001490002024-02-20 12:15PM EST149.001.953.905.700.00-1625.43%
FTEC240315C001500002024-02-20 2:42PM EST150.002.453.405.400.00-2427.70%
FTEC240315C001520002024-02-23 11:00AM EST152.003.002.453.60+0.90+42.86%1222.84%
FTEC240315C001530002024-02-22 12:53PM EST153.002.501.853.100.00-1522.78%
FTEC240315C001540002024-02-21 10:59AM EST154.000.851.402.650.00-11222.73%
FTEC240315C001550002024-02-22 1:48PM EST155.001.700.952.100.00-61821.63%
FTEC240315C001560002024-02-22 2:55PM EST156.001.350.701.500.00-676819.73%
FTEC240315C001570002024-02-22 2:23PM EST157.001.000.401.500.00-11222.01%
FTEC240315C001580002024-02-20 11:00AM EST158.000.240.301.150.00-11121.27%
FTEC240315C001590002024-02-22 1:43PM EST159.000.650.000.650.00-1118.51%
FTEC240315C001600002024-02-15 1:21PM EST160.000.850.000.700.00-3420.78%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240315P001200002023-09-25 8:30AM EST120.005.100.000.000.00-1125.00%
FTEC240315P001260002023-11-28 9:30AM EST126.000.750.000.000.00--112.50%
FTEC240315P001300002024-01-02 3:19PM EST130.001.400.001.150.00--557.03%
FTEC240315P001350002023-11-17 12:14PM EST135.004.600.304.000.00-1158.69%
FTEC240315P001400002024-01-02 1:34PM EST140.003.400.401.950.00-1345.36%
FTEC240315P001410002024-02-16 2:00PM EST141.000.300.000.700.00-212129.54%
FTEC240315P001430002024-02-21 10:37AM EST143.001.050.000.750.00--126.39%
FTEC240315P001440002024-02-21 2:52PM EST144.001.600.000.850.00-1825.56%
FTEC240315P001450002024-02-21 2:49PM EST145.001.850.000.950.00--1424.59%
FTEC240315P001490002024-02-06 12:21PM EST149.003.000.351.550.00-2220.73%
FTEC240315P001500002024-02-16 2:46PM EST150.001.850.651.850.00-1120.34%