Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC241220C00190000 | 2024-08-15 11:55AM EDT | 2024-12-20 | 3.00 | 0.05 | 1.90 | 0.00 | - | 1 | 4 | 22.93% |
FTEC250321C00190000 | 2024-08-19 2:51PM EDT | 2025-03-21 | 5.00 | 1.80 | 4.90 | 0.00 | - | 1 | 1 | 24.51% |