Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240920C00186000 | 2024-07-26 10:29AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 55.42% |
FTEC241220C00186000 | 2024-07-22 9:33AM EDT | 2024-12-20 | 4.60 | 2.20 | 4.30 | 0.00 | - | - | 1 | 28.99% |