Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240920C00185000 | 2024-08-19 3:35PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 57.67% |
FTEC241220C00185000 | 2024-08-22 11:32AM EDT | 2024-12-20 | 3.20 | 0.35 | 2.90 | 0.00 | - | 2 | 5 | 23.38% |