Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240920C00181000 | 2024-08-20 11:57AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.90 | 0.00 | - | - | 20 | 62.33% |
FTEC241220C00181000 | 2024-08-19 12:21PM EDT | 2024-12-20 | 4.70 | 1.40 | 4.10 | 0.00 | - | 1 | 2 | 24.13% |