Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00175000 | 2024-09-06 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 31.23% |
| FTEC241018C00175000 | 2024-09-12 1:37PM EDT | 2024-10-18 | 1.55 | 1.30 | 2.80 | 0.00 | - | 1 | 1 | 24.26% |
| FTEC241220C00175000 | 2024-09-11 1:38PM EDT | 2024-12-20 | 4.42 | 3.60 | 6.50 | 0.00 | - | 1 | 40 | 25.50% |
| FTEC250321C00175000 | 2024-07-31 11:34AM EDT | 2025-03-21 | 9.95 | 7.60 | 11.80 | 0.00 | - | - | 2 | 29.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00175000 | 2024-08-19 2:18PM EDT | 2024-09-20 | 5.78 | 4.70 | 8.20 | 0.00 | - | 2 | 9 | 50.73% |
| FTEC241220P00175000 | 2024-09-03 10:46AM EDT | 2024-12-20 | 11.33 | 7.60 | 11.20 | 0.00 | - | 100 | 2 | 22.59% |
© 2024 Yahoo. All rights reserved.