Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:173.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00173000 | 2024-09-04 2:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 35.94% |
| FTEC241018C00173000 | 2024-09-03 3:37PM EDT | 2024-10-18 | 1.32 | 1.40 | 2.95 | 0.00 | - | - | 1 | 25.57% |
| FTEC241220C00173000 | 2024-08-20 3:52PM EDT | 2024-12-20 | 9.68 | 4.60 | 6.20 | 0.00 | - | - | 1 | 24.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00173000 | 2024-07-11 1:58PM EDT | 2024-09-20 | 3.80 | 13.10 | 15.90 | 0.00 | - | - | 1 | 164.67% |
| FTEC241220P00173000 | 2024-08-20 3:52PM EDT | 2024-12-20 | 8.02 | 7.60 | 10.80 | 0.00 | - | - | 1 | 22.85% |
© 2024 Yahoo. All rights reserved.