Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00170000 | 2024-09-12 10:11AM EDT | 2024-09-20 | 1.03 | 1.00 | 2.40 | 0.00 | - | 1 | 26 | 29.19% |
| FTEC241018C00170000 | 2024-09-12 12:16PM EDT | 2024-10-18 | 3.50 | 3.40 | 4.60 | 0.00 | - | 1 | 2 | 23.58% |
| FTEC241220C00170000 | 2024-09-03 2:02PM EDT | 2024-12-20 | 5.50 | 7.10 | 8.20 | 0.00 | - | 1 | 6 | 24.38% |
| FTEC250321C00170000 | 2024-08-19 10:09AM EDT | 2025-03-21 | 13.04 | 9.60 | 13.70 | 0.00 | - | 1 | 1 | 28.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00170000 | 2024-09-12 2:55PM EDT | 2024-09-20 | 3.50 | 1.65 | 3.30 | 0.00 | - | 2 | 2 | 31.34% |
| FTEC241018P00170000 | 2024-09-12 1:53PM EDT | 2024-10-18 | 4.98 | 3.60 | 5.40 | 0.00 | - | 1 | 2 | 24.07% |
| FTEC241220P00170000 | 2024-09-13 11:17AM EDT | 2024-12-20 | 7.10 | 5.50 | 8.00 | -5.70 | -44.53% | 1 | 4 | 21.82% |
© 2024 Yahoo. All rights reserved.