Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240920C00167000 | 2024-09-11 9:59AM EDT | 2024-09-20 | 0.72 | 1.45 | 2.90 | 0.00 | - | 1 | 2 | 34.57% |
FTEC241220C00167000 | 2024-07-19 12:45PM EDT | 2024-12-20 | 12.60 | 10.10 | 13.10 | 0.00 | - | 5 | 0 | 37.13% |