Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:165.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00165000 | 2024-09-09 10:30AM EDT | 2024-09-20 | 0.99 | 2.90 | 4.40 | 0.00 | - | 1 | 36 | 40.23% |
| FTEC241018C00165000 | 2024-09-16 2:59PM EDT | 2024-10-18 | 6.21 | 4.60 | 7.00 | 0.00 | - | 1 | 1 | 27.99% |
| FTEC241220C00165000 | 2024-07-17 10:07AM EDT | 2024-12-20 | 17.79 | 11.10 | 14.40 | 0.00 | - | - | 1 | 38.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00165000 | 2024-09-16 12:20PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 21 | 39.84% |
| FTEC241018P00165000 | 2024-09-03 3:47PM EDT | 2024-10-18 | 6.00 | 1.85 | 4.10 | 0.00 | - | - | 1 | 27.36% |
| FTEC241220P00165000 | 2024-09-03 10:46AM EDT | 2024-12-20 | 6.33 | 4.90 | 7.30 | 0.00 | - | 100 | 15 | 25.47% |
© 2024 Yahoo. All rights reserved.