Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00160000 | 2024-09-05 10:38AM EDT | 2024-09-20 | 5.90 | 8.60 | 10.40 | 0.00 | - | 1 | 4 | 46.34% |
| FTEC241220C00160000 | 2024-05-17 11:09AM EDT | 2024-12-20 | 10.27 | 18.80 | 22.30 | 0.00 | - | 1 | 1 | 50.84% |
| FTEC250321C00160000 | 2024-07-25 10:36AM EDT | 2025-03-21 | 16.79 | 19.90 | 22.30 | 0.00 | - | 1 | 1 | 36.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00160000 | 2024-09-04 2:19PM EDT | 2024-09-20 | 1.96 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 53.30% |
| FTEC241220P00160000 | 2024-08-15 9:30AM EDT | 2024-12-20 | 3.30 | 1.70 | 5.00 | 0.00 | - | - | 3 | 26.14% |
© 2024 Yahoo. All rights reserved.