Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.23 | 0.00 | - | 1 | 0 | 140.00 | 1.29 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 141.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 1 | 0 |
| 26.68 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 150.00 | 0.58 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 151.00 | 8.59 | 0.00 | - | - | 3 |
| 8.95 | 0.00 | - | 2 | 2 | 152.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 6 | 153.00 | 7.22 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 3 | 154.00 | 0.55 | 0.00 | - | 3 | 0 |
| 17.97 | 0.00 | - | 2 | 0 | 155.00 | 2.05 | 0.00 | - | 2 | 0 |
| 8.72 | 0.00 | - | 2 | 0 | 157.00 | 1.90 | 0.00 | - | 6 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 158.00 | 2.00 | 0.00 | - | 100 | 0 |
| 21.38 | 0.00 | - | 4 | 4 | 159.00 | 1.95 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 160.00 | 1.96 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | - | 3 | 161.00 | 2.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 5 | 162.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 163.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 164.00 | 8.24 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 0 | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 1 | 1 | 166.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 167.00 | - | - | - | - | - |
| - | - | - | - | - | 168.00 | 2.25 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 2 | 0 | 169.00 | 1.75 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 1 | 0 | 170.00 | 3.50 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 1 | 171.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 172.00 | 3.78 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 173.00 | 3.80 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 5.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 176.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 177.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 178.00 | 7.20 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 179.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 180.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | - | 0 | 181.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 182.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 183.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 186.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 187.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 188.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.