Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC250321C00143000 | 2024-08-28 1:04PM EDT | 143.00 | 31.63 | 33.40 | 37.00 | 0.00 | - | 1 | 1 | 28.64% |
| FTEC250321C00145000 | 2024-09-27 1:45PM EDT | 145.00 | 33.20 | 35.60 | 38.50 | 0.00 | - | 1 | 1 | 39.94% |
| FTEC250321C00150000 | 2024-10-10 11:51AM EDT | 150.00 | 32.24 | 31.20 | 34.00 | +3.04 | +10.41% | 5 | 20 | 37.29% |
| FTEC250321C00153000 | 2024-08-08 9:30AM EDT | 153.00 | 15.20 | 13.60 | 17.80 | 0.00 | - | - | 15 | 0.00% |
| FTEC250321C00157000 | 2024-08-27 9:39AM EDT | 157.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTEC250321C00158000 | 2024-07-25 10:37AM EDT | 158.00 | 18.25 | 21.00 | 24.80 | 0.00 | - | 1 | 1 | 27.33% |
| FTEC250321C00160000 | 2024-07-25 10:36AM EDT | 160.00 | 16.79 | 19.90 | 22.30 | 0.00 | - | 1 | 1 | 24.36% |
| FTEC250321C00161000 | 2024-08-23 1:44PM EDT | 161.00 | 19.96 | 17.20 | 19.80 | 0.00 | - | 2 | 2 | 19.30% |
| FTEC250321C00168000 | 2024-08-26 9:56AM EDT | 168.00 | 15.00 | 13.10 | 16.30 | 0.00 | - | 5 | 9 | 22.76% |
| FTEC250321C00170000 | 2024-08-19 10:09AM EDT | 170.00 | 13.04 | 8.60 | 12.30 | 0.00 | - | 1 | 1 | 16.33% |
| FTEC250321C00171000 | 2024-10-01 10:10AM EDT | 171.00 | 11.30 | 14.60 | 17.40 | 0.00 | - | 15 | 2 | 29.18% |
| FTEC250321C00172000 | 2024-10-01 12:02PM EDT | 172.00 | 10.27 | 13.60 | 16.30 | 0.00 | - | - | 1 | 27.95% |
| FTEC250321C00173000 | 2024-10-10 12:02PM EDT | 173.00 | 14.70 | 13.60 | 16.70 | +2.70 | +22.50% | 5 | 10 | 29.98% |
| FTEC250321C00174000 | 2024-09-26 10:38AM EDT | 174.00 | 12.00 | 12.50 | 14.90 | 0.00 | - | 1 | 0 | 27.20% |
| FTEC250321C00175000 | 2024-10-03 10:42AM EDT | 175.00 | 9.50 | 11.60 | 14.60 | 0.00 | - | 1 | 1 | 27.64% |
| FTEC250321C00176000 | 2024-07-22 1:47PM EDT | 176.00 | 12.83 | 9.60 | 13.40 | 0.00 | - | - | 1 | 26.14% |
| FTEC250321C00177000 | 2024-10-08 10:00AM EDT | 177.00 | 10.00 | 10.60 | 13.20 | 0.00 | - | 1 | 6 | 26.75% |
| FTEC250321C00180000 | 2024-09-05 10:22AM EDT | 180.00 | 4.50 | 6.10 | 9.50 | 0.00 | - | - | 1 | 21.86% |
| FTEC250321C00185000 | 2024-09-19 1:19PM EDT | 185.00 | 5.79 | 6.10 | 8.80 | 0.00 | - | - | 2 | 24.69% |
| FTEC250321C00190000 | 2024-09-19 11:24AM EDT | 190.00 | 3.30 | 4.00 | 6.20 | 0.00 | - | 2 | 3 | 22.77% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC250321P00140000 | 2024-09-04 10:47AM EDT | 140.00 | 3.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 35.41% |
| FTEC250321P00150000 | 2024-10-04 10:55AM EDT | 150.00 | 2.50 | 0.45 | 3.00 | 0.00 | - | 1 | 1 | 28.12% |
| FTEC250321P00151000 | 2024-09-04 9:36AM EDT | 151.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FTEC250321P00155000 | 2024-09-24 1:45PM EDT | 155.00 | 3.40 | 0.65 | 3.70 | 0.00 | - | 4 | 6 | 26.73% |
| FTEC250321P00160000 | 2024-09-16 12:54PM EDT | 160.00 | 5.90 | 1.40 | 5.00 | 0.00 | - | - | 1 | 26.53% |
| FTEC250321P00166000 | 2024-09-23 9:30AM EDT | 166.00 | 6.60 | 2.65 | 6.90 | 0.00 | - | - | 2 | 26.18% |
© 2024 Yahoo. All rights reserved.