Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC241018C00165000 | 2024-09-16 2:59PM EDT | 165.00 | 6.21 | 8.10 | 10.70 | 0.00 | - | 1 | 1 | 39.06% |
| FTEC241018C00168000 | 2024-10-02 3:42PM EDT | 168.00 | 4.60 | 6.10 | 7.90 | 0.00 | - | 1 | 56 | 33.15% |
| FTEC241018C00170000 | 2024-09-24 11:36AM EDT | 170.00 | 4.49 | 4.70 | 6.00 | 0.00 | - | 1 | 2 | 28.42% |
| FTEC241018C00171000 | 2024-10-03 9:38AM EDT | 171.00 | 3.29 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 31.93% |
| FTEC241018C00172000 | 2024-10-01 3:54PM EDT | 172.00 | 2.24 | 2.95 | 5.00 | 0.00 | - | 1 | 2 | 30.23% |
| FTEC241018C00173000 | 2024-10-04 10:59AM EDT | 173.00 | 2.80 | 1.95 | 3.90 | +0.90 | +47.37% | 1 | 2 | 25.98% |
| FTEC241018C00174000 | 2024-10-03 9:51AM EDT | 174.00 | 1.78 | 1.05 | 3.30 | 0.00 | - | 3 | 10 | 25.31% |
| FTEC241018C00175000 | 2024-09-27 2:30PM EDT | 175.00 | 2.30 | 1.25 | 3.00 | 0.00 | - | 4 | 5 | 26.58% |
| FTEC241018C00176000 | 2024-10-03 9:40AM EDT | 176.00 | 1.00 | 0.55 | 1.65 | 0.00 | - | 2 | 4 | 19.25% |
| FTEC241018C00177000 | 2024-09-24 12:58PM EDT | 177.00 | 1.10 | 0.60 | 1.20 | 0.00 | - | - | 0 | 18.31% |
| FTEC241018C00178000 | 2024-09-26 2:15PM EDT | 178.00 | 1.75 | 0.20 | 1.25 | 0.00 | - | - | 9 | 21.27% |
| FTEC241018C00179000 | 2024-09-24 3:41PM EDT | 179.00 | 0.85 | 0.25 | 1.55 | 0.00 | - | 1 | 4 | 26.39% |
| FTEC241018C00180000 | 2024-10-01 3:34PM EDT | 180.00 | 0.35 | 0.05 | 1.60 | 0.00 | - | 1 | 13 | 29.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC241018P00160000 | 2024-09-23 11:14AM EDT | 160.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 41.46% |
| FTEC241018P00161000 | 2024-09-23 1:57PM EDT | 161.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | - | 1 | 48.56% |
| FTEC241018P00164000 | 2024-09-26 2:04PM EDT | 164.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 44.84% |
| FTEC241018P00165000 | 2024-09-27 3:46PM EDT | 165.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 38.26% |
| FTEC241018P00167000 | 2024-10-03 9:35AM EDT | 167.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 36.50% |
| FTEC241018P00168000 | 2024-10-03 9:40AM EDT | 168.00 | 1.40 | 0.05 | 2.55 | 0.00 | - | 1 | 7 | 38.67% |
| FTEC241018P00170000 | 2024-10-04 2:37PM EDT | 170.00 | 1.10 | 0.30 | 2.10 | -1.50 | -57.69% | 1 | 5 | 29.00% |
| FTEC241018P00172000 | 2024-09-30 2:22PM EDT | 172.00 | 2.50 | 1.00 | 2.90 | 0.00 | - | 2 | 4 | 29.21% |
| FTEC241018P00173000 | 2024-09-27 1:43PM EDT | 173.00 | 2.46 | 1.35 | 3.10 | 0.00 | - | 1 | 1 | 27.30% |
| FTEC241018P00178000 | 2024-09-25 12:59PM EDT | 178.00 | 5.90 | 4.00 | 6.20 | 0.00 | - | - | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.