Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
172.39+0.65 (+0.38%)
At close: 04:00PM EDT
172.00 -0.39 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621C001160002024-05-21 3:31PM EDT116.0044.7054.5059.000.00-10165.53%
FTEC240621C001190002024-03-27 11:30AM EDT119.0039.2030.8033.400.00-110.00%
FTEC240621C001230002024-05-01 3:56PM EDT123.0024.0034.0037.000.00-350.00%
FTEC240621C001280002024-05-01 12:06PM EDT128.0018.9729.0033.000.00-100.00%
FTEC240621C001290002024-04-23 10:29AM EDT129.0019.250.000.000.00-200.00%
FTEC240621C001300002024-04-15 2:51PM EDT130.0022.5828.3030.700.00-160.00%
FTEC240621C001320002024-04-19 2:44PM EDT132.0013.200.000.000.00-100.00%
FTEC240621C001330002024-03-19 12:26PM EDT133.0023.2714.6017.800.00-100.00%
FTEC240621C001340002024-04-22 9:31AM EDT134.0012.910.000.000.00-100.00%
FTEC240621C001350002024-06-10 2:21PM EDT135.0029.1236.4039.000.00-12106.84%
FTEC240621C001380002024-01-04 4:52PM EDT138.008.1815.8018.300.00-200.00%
FTEC240621C001390002024-02-14 11:34AM EDT139.0017.6015.1020.300.00-120.00%
FTEC240621C001400002024-03-22 12:36PM EDT140.0019.306.109.000.00-140.00%
FTEC240621C001410002023-12-19 2:26PM EDT141.0010.008.6012.100.00-530.00%
FTEC240621C001420002024-02-07 4:46PM EDT142.0014.7015.1019.800.00-200.00%
FTEC240621C001430002024-04-17 1:29PM EDT143.008.1015.4016.800.00-100.00%
FTEC240621C001450002024-04-19 12:53PM EDT145.004.5013.3015.000.00-110.00%
FTEC240621C001480002024-04-26 10:12AM EDT148.006.1013.6016.300.00-110.00%
FTEC240621C001490002024-02-06 11:01AM EDT149.008.2010.6014.000.00-100.00%
FTEC240621C001500002024-05-09 10:12AM EDT150.005.8012.6015.000.00-150.00%
FTEC240621C001510002024-05-02 11:29AM EDT151.002.756.609.100.00-110.00%
FTEC240621C001520002024-05-28 1:34PM EDT152.0012.6019.7021.800.00-1563.97%
FTEC240621C001530002024-05-10 11:02AM EDT153.003.809.6011.400.00-150.00%
FTEC240621C001540002024-04-23 9:30AM EDT154.001.700.000.000.00--10.00%
FTEC240621C001550002024-05-24 11:04AM EDT155.008.0015.6018.300.00-12071.46%
FTEC240621C001560002024-06-05 10:32AM EDT156.007.0014.6017.800.00-1278.81%
FTEC240621C001570002024-05-31 11:34AM EDT157.002.4513.6016.800.00-2575.44%
FTEC240621C001580002024-04-11 1:20PM EDT158.004.001.252.450.00-230.00%
FTEC240621C001590002024-05-24 1:22PM EDT159.004.7012.6014.500.00-1062.96%
FTEC240621C001600002024-06-12 12:28PM EDT160.0010.7411.6013.500.00-31059.67%
FTEC240621C001610002024-06-12 9:48AM EDT161.007.6010.1012.600.00-5758.15%
FTEC240621C001620002024-06-04 12:16PM EDT162.000.609.3011.200.00-11047.41%
FTEC240621C001630002024-05-31 10:43AM EDT163.000.508.1010.500.00-61049.61%
FTEC240621C001640002024-05-21 9:59AM EDT164.001.107.409.200.00--740.99%
FTEC240621C001650002024-06-13 9:57AM EDT165.007.386.108.100.00-11835.94%
FTEC240621C001660002024-06-12 3:21PM EDT166.005.875.107.100.00-121232.67%
FTEC240621C001680002024-06-11 3:59PM EDT168.001.003.505.300.00-3628.96%
FTEC240621C001710002024-06-12 3:21PM EDT171.001.731.402.650.00--1221.34%
FTEC240621C001720002024-06-14 1:01PM EDT172.001.270.802.00+0.77+154.00%1120.41%
FTEC240621C001730002024-06-12 1:21PM EDT173.000.780.351.950.00--125.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621P001160002024-01-25 11:15AM EDT116.000.400.004.300.00-2020244.19%
FTEC240621P001180002024-03-08 10:54AM EDT118.000.090.003.800.00-121228.08%
FTEC240621P001260002024-05-08 9:35AM EDT126.000.100.000.000.00--250.00%
FTEC240621P001270002024-04-19 12:26PM EDT127.001.200.001.900.00-11161.72%
FTEC240621P001280002024-03-06 3:42PM EDT128.000.700.001.550.00-4040151.17%
FTEC240621P001300002024-01-08 3:20PM EDT130.002.950.501.450.00-10152.64%
FTEC240621P001320002024-03-06 3:24PM EDT132.000.900.002.500.00-4040155.32%
FTEC240621P001330002024-03-18 9:30AM EDT133.000.800.000.000.00-606050.00%
FTEC240621P001350002024-02-09 2:32PM EDT135.001.000.501.900.00--1143.55%
FTEC240621P001390002024-04-23 2:29PM EDT139.002.000.000.000.00-1225.00%
FTEC240621P001400002024-05-08 2:37PM EDT140.000.530.001.850.00-14118.56%
FTEC240621P001410002024-04-19 12:10PM EDT141.003.500.002.050.00-23118.51%
FTEC240621P001420002024-05-14 3:18PM EDT142.000.300.001.850.00-88112.31%
FTEC240621P001450002024-05-06 9:45AM EDT145.001.200.001.950.00-11104.35%
FTEC240621P001460002024-02-09 1:34PM EDT146.003.502.103.600.00-10142.43%
FTEC240621P001480002024-05-16 2:53PM EDT148.000.500.001.800.00--092.87%
FTEC240621P001490002024-03-12 3:56PM EDT149.003.101.353.100.00-10119.29%
FTEC240621P001500002024-05-23 9:30AM EDT150.000.250.001.800.00-12786.67%
FTEC240621P001510002024-05-20 9:30AM EDT151.000.700.001.800.00--183.59%
FTEC240621P001540002024-06-04 12:39PM EDT154.000.700.001.800.00-1474.32%
FTEC240621P001550002024-06-05 3:19PM EDT155.000.390.000.550.00-1352.78%
FTEC240621P001560002024-06-03 3:53PM EDT156.001.200.001.850.00-1468.70%
FTEC240621P001570002024-05-30 10:03AM EDT157.001.100.001.850.00-1165.58%
FTEC240621P001590002024-05-28 2:27PM EDT159.001.000.001.850.00-1159.23%
FTEC240621P001600002024-05-31 10:22AM EDT160.003.500.001.900.00-1156.57%
FTEC240621P001620002024-06-13 9:35AM EDT162.000.010.001.950.00-2650.56%
FTEC240621P001650002024-05-28 12:54PM EDT165.002.770.001.950.00-3355.18%
FTEC240621P001700002024-06-12 12:14PM EDT170.001.200.000.700.00--218.53%
FTEC240621P001750002024-06-12 12:22PM EDT175.004.602.254.800.00--137.53%