FTC Solar, Inc. (FTCI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCI240419C00000500 | 2024-04-09 11:08AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 775.00% |
| FTCI240419C00001000 | 2024-03-21 3:00PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 80 | 1,075.00% |
| FTCI240419C00001500 | 2024-02-29 12:38PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,325.00% |
| FTCI240419C00002500 | 2024-03-27 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,106 | 1,600.00% |
| FTCI240419C00005000 | 2023-10-17 3:02PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 7,600.00% |
| FTCI240419C00007500 | 2023-10-02 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 55 | 6,200.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCI240419P00000500 | 2024-03-26 12:01PM EDT | 0.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 600.00% |
| FTCI240419P00001000 | 2024-03-27 3:41PM EDT | 1.00 | 0.45 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 4,700.00% |
| FTCI240419P00002500 | 2023-11-14 4:44PM EDT | 2.50 | 1.95 | 1.65 | 1.75 | 0.00 | - | 4 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.