Australia markets closed

FTC Solar, Inc. (FTCI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9400+0.1200 (+4.26%)
At close: 04:00PM EST
3.0200 +0.08 (+2.72%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCI230217C000025002023-01-27 1:39PM EST2.500.600.000.000.00-200.00%
FTCI230217C000050002023-01-23 12:05PM EST5.000.070.000.000.00-4050.00%
FTCI230217C000075002023-01-19 9:30AM EST7.500.050.000.000.00--050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCI230217P000025002023-01-27 10:19AM EST2.500.060.000.000.00-2025.00%
FTCI230217P000050002023-01-23 10:06AM EST5.002.150.000.000.00--00.00%