Australia markets open in 9 minutes

FTC Solar, Inc. (FTCI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3900+0.0009 (+0.23%)
At close: 04:00PM EDT
0.3989 +0.01 (+2.28%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCI241018C000005002024-07-18 9:43AM EDT0.500.100.050.150.00-1401175.00%
FTCI241018C000010002024-07-17 12:59PM EDT1.000.050.000.500.00-511818478.13%
FTCI241018C000015002024-07-17 3:18PM EDT1.500.050.001.000.00--7000.00%
FTCI241018C000025002024-04-23 10:14AM EDT2.500.050.000.000.00--050.00%
FTCI241018C000075002024-05-06 9:30AM EDT7.500.100.000.000.00-102150.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCI241018P000005002024-07-19 12:40PM EDT0.500.250.000.30+0.25-20096.88%