Australia markets closed

FinTech Chain Limited (FTC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01200.0000 (0.00%)
At close: 12:38PM AEDT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.01200.01200.01200.01200.0120-
30 Nov 20230.01200.01200.01200.01200.0120-
29 Nov 20230.01200.01200.01200.01200.0120-
28 Nov 20230.01200.01200.01200.01200.0120-
27 Nov 20230.01200.01200.01200.01200.0120-
24 Nov 20230.01200.01200.01200.01200.0120-
23 Nov 20230.01200.01200.01200.01200.0120-
22 Nov 20230.01200.01200.01200.01200.012032,570
21 Nov 20230.01200.01200.01200.01200.0120-
20 Nov 20230.01200.01200.01200.01200.0120200,000
17 Nov 20230.01200.01200.01200.01200.0120-
16 Nov 20230.01200.01200.01200.01200.012027,944
15 Nov 20230.01200.01200.01200.01200.0120172,056
14 Nov 20230.01200.01200.01200.01200.0120-
13 Nov 20230.01200.01200.01200.01200.0120-
10 Nov 20230.01200.01200.01200.01200.0120-
09 Nov 20230.01200.01200.01200.01200.0120-
08 Nov 20230.01200.01200.01200.01200.0120-
07 Nov 20230.01200.01200.01200.01200.012020,000
06 Nov 20230.01200.01200.01200.01200.01207,036
03 Nov 20230.01200.01200.01200.01200.012020
02 Nov 20230.01200.01200.01200.01200.0120-
01 Nov 20230.01200.01200.01200.01200.01202
31 Oct 20230.01200.01200.01200.01200.0120-
30 Oct 20230.01200.01200.01200.01200.0120-
27 Oct 20230.01200.01200.01200.01200.0120-
26 Oct 20230.01200.01200.01200.01200.0120-
25 Oct 20230.01200.01200.01200.01200.0120-
24 Oct 20230.01200.01200.01200.01200.0120-
23 Oct 20230.01200.01200.01200.01200.0120-
20 Oct 20230.01200.01200.01200.01200.0120-
19 Oct 20230.01200.01200.01200.01200.0120-
18 Oct 20230.01200.01200.01200.01200.0120-
17 Oct 20230.01200.01200.01200.01200.0120-
16 Oct 20230.01200.01200.01200.01200.0120-
13 Oct 20230.01200.01200.01200.01200.0120-
12 Oct 20230.01200.01200.01200.01200.0120-
11 Oct 20230.01200.01200.01200.01200.01207,729
10 Oct 20230.01300.01300.01300.01300.013013,659
09 Oct 20230.01400.01400.01400.01400.014023,106
06 Oct 20230.01300.01300.01300.01300.013029,110
05 Oct 20230.01100.01100.01100.01100.0110-
04 Oct 20230.01100.01100.01100.01100.011018,000
03 Oct 20230.01300.01300.01300.01300.0130736
02 Oct 20230.01300.01300.01300.01300.013020,000
29 Sept 20230.01300.01300.01300.01300.0130-
28 Sept 20230.01300.01300.01300.01300.0130-
27 Sept 20230.01300.01300.01300.01300.0130-
26 Sept 20230.01300.01300.01300.01300.0130-
25 Sept 20230.01300.01300.01300.01300.013054,054
22 Sept 20230.01300.01300.01300.01300.0130-
21 Sept 20230.01300.01300.01300.01300.0130-
20 Sept 20230.01300.01300.01300.01300.0130-
19 Sept 20230.01300.01300.01300.01300.0130-
18 Sept 20230.01300.01300.01300.01300.0130-
15 Sept 20230.01300.01300.01300.01300.0130-
14 Sept 20230.01300.01300.01300.01300.0130-
13 Sept 20230.01300.01300.01300.01300.0130-
12 Sept 20230.01300.01300.01300.01300.0130-
11 Sept 20230.01600.01600.01300.01300.0130170,266
08 Sept 20230.01600.01600.01600.01600.0160-
07 Sept 20230.01600.01600.01600.01600.0160-
06 Sept 20230.01600.01600.01600.01600.016066,604
05 Sept 20230.01600.01600.01600.01600.016062
04 Sept 20230.01600.01600.01600.01600.016030,000
01 Sept 20230.01600.01600.01500.01500.015010,000
31 Aug 20230.01600.01600.01600.01600.0160-
30 Aug 20230.01600.01600.01600.01600.0160-
29 Aug 20230.01600.01600.01600.01600.0160249
28 Aug 20230.01600.01600.01600.01600.0160-
25 Aug 20230.01600.01600.01600.01600.0160-
24 Aug 20230.01600.01600.01600.01600.01603,000
23 Aug 20230.01600.01600.01600.01600.0160-
22 Aug 20230.01600.01600.01600.01600.0160-
21 Aug 20230.01600.01600.01600.01600.0160-
18 Aug 20230.01600.01600.01600.01600.0160-
17 Aug 20230.01600.01600.01600.01600.0160-
16 Aug 20230.01600.01600.01600.01600.0160-
15 Aug 20230.01600.01600.01600.01600.0160-
14 Aug 20230.01600.01600.01600.01600.0160-
11 Aug 20230.01600.01600.01600.01600.01602,551
10 Aug 20230.01600.01600.01600.01600.0160-
09 Aug 20230.01600.01600.01600.01600.0160-
08 Aug 20230.01600.01600.01600.01600.0160-
07 Aug 20230.01600.01600.01600.01600.0160-
04 Aug 20230.01500.01600.01500.01600.016016,306
03 Aug 20230.01500.01500.01500.01500.0150-
02 Aug 20230.01500.01500.01500.01500.015021,784
01 Aug 20230.01500.01500.01500.01500.0150-
31 July 20230.01500.01500.01500.01500.01505,000
28 July 20230.01600.01600.01600.01600.01601,763
27 July 20230.01600.01600.01600.01600.0160-
26 July 20230.01600.01600.01600.01600.0160690
25 July 20230.01600.01600.01600.01600.0160-
24 July 20230.01600.01600.01600.01600.0160-
21 July 20230.01600.01600.01600.01600.0160-
20 July 20230.01600.01600.01600.01600.0160-
19 July 20230.01600.01600.01600.01600.0160-
18 July 20230.01600.01600.01600.01600.0160-
17 July 20230.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...