Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
11 Aug 2022 | - | - | - | - | - | - |
10 Aug 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
09 Aug 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
08 Aug 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Aug 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
04 Aug 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
03 Aug 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
02 Aug 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
01 Aug 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
29 July 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
28 July 2022 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 167,823 |
27 July 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,208 |
26 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
25 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,150 |
22 July 2022 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 87,666 |
21 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
20 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
19 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 |
18 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
15 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
14 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
13 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
12 July 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,667 |
11 July 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
08 July 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
07 July 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
06 July 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 391 |
05 July 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 45,000 |
04 July 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
01 July 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
30 June 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 110,000 |
29 June 2022 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 78,697 |
28 June 2022 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 20,147 |
27 June 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
24 June 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
23 June 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 12,308 |
22 June 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 128,734 |
21 June 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 June 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 5,238,713 |
17 June 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
16 June 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 9,353 |
15 June 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 23,299 |
14 June 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 87,499 |
10 June 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
09 June 2022 | 0.0260 | 0.0260 | 0.0180 | 0.0190 | 0.0190 | 143,951 |
08 June 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
07 June 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
06 June 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
03 June 2022 | 0.0280 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 118,647 |
02 June 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
01 June 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 235,129 |
31 May 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 47,000 |
30 May 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
27 May 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,204 |
26 May 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
25 May 2022 | 0.0350 | 0.0350 | 0.0310 | 0.0330 | 0.0330 | 106,379 |
24 May 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
23 May 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
20 May 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,488 |
19 May 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
18 May 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
17 May 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
16 May 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
13 May 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 12,500 |
12 May 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
11 May 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
10 May 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
09 May 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,628 |
06 May 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,300 |
05 May 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
04 May 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
03 May 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
02 May 2022 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 142,356 |
29 Apr 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 49,000 |
28 Apr 2022 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 51,283 |
27 Apr 2022 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 126,307 |
26 Apr 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Apr 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
21 Apr 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
20 Apr 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
19 Apr 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,228 |
14 Apr 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
13 Apr 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,326 |
12 Apr 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
11 Apr 2022 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 20,198 |
08 Apr 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 56,000 |
07 Apr 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
06 Apr 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
05 Apr 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
04 Apr 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,067 |
01 Apr 2022 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 131,514 |
31 Mar 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1 |
30 Mar 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
29 Mar 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
28 Mar 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
25 Mar 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
24 Mar 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
23 Mar 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
22 Mar 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
21 Mar 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |