Australia markets closed

FinTech Chain Limited (FTC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01800.0000 (0.00%)
At close: 04:10PM AEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.01800.01800.01800.01800.0180-
22 Apr 20240.01800.01800.01800.01800.0180-
19 Apr 20240.01800.01800.01800.01800.0180-
18 Apr 20240.01800.01800.01800.01800.0180-
17 Apr 20240.01800.01800.01800.01800.018055,555
16 Apr 20240.01800.01800.01800.01800.01802,800
15 Apr 20240.01800.01800.01800.01800.01801,289
12 Apr 20240.01800.01800.01800.01800.01804,353
11 Apr 20240.02100.02100.02100.02100.0210-
10 Apr 20240.02100.02100.02100.02100.0210-
09 Apr 20240.02100.02100.02100.02100.0210-
08 Apr 20240.02100.02100.02100.02100.0210-
05 Apr 20240.02100.02100.02100.02100.0210-
04 Apr 20240.02100.02100.02100.02100.021047
03 Apr 20240.02100.02100.02100.02100.0210-
02 Apr 20240.02100.02100.02100.02100.0210-
28 Mar 20240.02100.02100.02100.02100.021047
27 Mar 20240.02100.02100.02100.02100.0210-
26 Mar 20240.02100.02100.02100.02100.0210-
25 Mar 20240.02100.02100.02100.02100.0210-
22 Mar 20240.02100.02100.02100.02100.0210935
21 Mar 20240.02100.02100.02100.02100.0210-
20 Mar 20240.02100.02100.02100.02100.021018,762
19 Mar 20240.02100.02100.02100.02100.02101,941
18 Mar 20240.02000.02000.02000.02000.020011,891
15 Mar 20240.02200.02200.02000.02000.020038,363
14 Mar 20240.02400.02400.02400.02400.0240400
13 Mar 20240.02600.02600.02600.02600.0260-
12 Mar 20240.02600.02600.02600.02600.0260-
11 Mar 20240.02600.02600.02600.02600.0260-
08 Mar 20240.02600.02600.02600.02600.026033,887
07 Mar 20240.02400.02400.02400.02400.0240-
06 Mar 20240.02400.02400.02400.02400.0240-
05 Mar 20240.02200.02400.02200.02400.024080,734
04 Mar 20240.02000.02000.02000.02000.0200-
01 Mar 20240.02000.02000.02000.02000.020068,906
29 Feb 20240.02000.02000.01800.02000.020066,787
28 Feb 20240.01800.01800.01800.01800.0180-
27 Feb 20240.01500.01800.01500.01800.01803,547
26 Feb 20240.01500.01500.01500.01500.0150-
23 Feb 20240.01700.01700.01500.01500.01504,461
22 Feb 20240.01500.01500.01500.01500.0150-
21 Feb 20240.01500.01500.01500.01500.01505,000
20 Feb 20240.02000.02000.01500.01500.015048,964
19 Feb 20240.01600.01800.01600.01800.0180143,000
16 Feb 20240.01400.01400.01400.01400.0140-
15 Feb 20240.01400.01400.01400.01400.0140-
14 Feb 20240.01400.01400.01400.01400.0140-
13 Feb 20240.01400.01400.01400.01400.0140-
12 Feb 20240.01400.01400.01400.01400.01405,000
09 Feb 20240.01100.01100.01100.01100.0110-
08 Feb 20240.01100.01100.01100.01100.0110-
07 Feb 20240.01100.01100.01100.01100.0110-
06 Feb 20240.01100.01100.01100.01100.01109,923
05 Feb 20240.01100.01100.01100.01100.011050,000
02 Feb 20240.01000.01000.01000.01000.0100-
01 Feb 20240.01000.01000.01000.01000.0100-
31 Jan 20240.01000.01000.01000.01000.0100-
30 Jan 20240.01000.01000.01000.01000.0100-
29 Jan 20240.01000.01000.01000.01000.0100-
25 Jan 20240.01000.01000.01000.01000.01005,000
24 Jan 20240.00900.00900.00900.00900.0090-
23 Jan 20240.00900.00900.00900.00900.0090-
22 Jan 20240.00900.00900.00900.00900.0090-
19 Jan 20240.00900.00900.00900.00900.0090-
18 Jan 20240.00900.00900.00900.00900.0090-
17 Jan 20240.00900.00900.00900.00900.00907,769
16 Jan 20240.00700.00700.00600.00600.00602,997
15 Jan 20240.01000.01000.01000.01000.0100-
12 Jan 20240.01000.01000.01000.01000.0100128,276
11 Jan 20240.01000.01000.01000.01000.0100-
10 Jan 20240.01000.01000.01000.01000.0100-
09 Jan 20240.01000.01000.01000.01000.0100-
08 Jan 20240.01000.01000.01000.01000.0100-
05 Jan 20240.01000.01000.01000.01000.0100-
04 Jan 20240.01000.01000.01000.01000.0100-
03 Jan 20240.01000.01000.01000.01000.0100-
02 Jan 20240.01000.01000.01000.01000.0100-
29 Dec 20230.01000.01000.01000.01000.0100-
28 Dec 20230.01000.01000.01000.01000.0100-
27 Dec 20230.01000.01000.01000.01000.0100-
22 Dec 20230.01000.01000.01000.01000.0100-
21 Dec 20230.01000.01000.01000.01000.0100-
20 Dec 20230.01000.01000.01000.01000.0100-
19 Dec 20230.01000.01000.01000.01000.0100-
18 Dec 20230.01000.01000.01000.01000.0100-
15 Dec 20230.01000.01000.01000.01000.0100-
14 Dec 20230.01000.01000.01000.01000.0100-
13 Dec 20230.01000.01000.01000.01000.0100-
12 Dec 20230.01000.01000.01000.01000.0100-
11 Dec 20230.01000.01000.01000.01000.0100-
08 Dec 20230.01000.01000.01000.01000.010036,000
07 Dec 20230.01000.01000.01000.01000.01004,000
06 Dec 20230.01200.01200.01200.01200.0120-
05 Dec 20230.01200.01200.01200.01200.0120-
04 Dec 20230.01200.01200.01200.01200.0120-
01 Dec 20230.01200.01200.01200.01200.0120-
30 Nov 20230.01200.01200.01200.01200.0120-
29 Nov 20230.01200.01200.01200.01200.0120-
28 Nov 20230.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...