Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSS240719C00090000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 52 | 32.76% |
FSS240816C00090000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 1.43 | 0.90 | 3.40 | 0.00 | - | 2 | 18 | 47.71% |
FSS241115C00090000 | 2024-06-05 1:24PM EDT | 2024-11-15 | 7.50 | 1.75 | 5.20 | 0.00 | - | 2 | 4 | 37.23% |