Federal Signal Corporation (FSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240621C00080000 | 2024-05-17 9:51AM EDT | 80.00 | 7.08 | 4.50 | 7.30 | 0.00 | - | 2 | 2 | 75.44% |
| FSS240621C00085000 | 2024-06-07 11:00AM EDT | 85.00 | 2.21 | 0.80 | 3.40 | 0.00 | - | 1 | 57 | 56.91% |
| FSS240621C00090000 | 2024-06-06 2:20PM EDT | 90.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 48 | 34.47% |
| FSS240621C00095000 | 2024-06-10 12:47PM EDT | 95.00 | 0.24 | 0.00 | 0.20 | -0.34 | -58.62% | 1 | 189 | 41.80% |
| FSS240621C00100000 | 2024-06-03 10:07AM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 193 | 55.66% |
| FSS240621C00110000 | 2024-06-03 9:54AM EDT | 110.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240621P00065000 | 2024-05-10 10:35AM EDT | 65.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | - | 2 | 111.13% |
| FSS240621P00080000 | 2024-05-06 12:58PM EDT | 80.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 4 | 37 | 37.35% |
| FSS240621P00085000 | 2024-06-03 10:25AM EDT | 85.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 20 | 27 | 44.04% |
© 2024 Yahoo. All rights reserved.