Australia markets closed

Fisher & Paykel Healthcare Corporation Limited (FSPKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.220.00 (0.00%)
At close: 11:16AM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 202315.2215.2215.2215.2215.22-
22 Mar 202315.2215.2215.2215.2215.22-
21 Mar 202315.2215.2215.2215.2215.22-
20 Mar 202315.2215.2215.2215.2215.22-
17 Mar 202315.2215.2215.2215.2215.22-
16 Mar 202315.2215.2215.2215.2215.22-
15 Mar 202315.2215.2215.2215.2215.221,000
14 Mar 202315.7815.7815.7815.7815.78-
13 Mar 202315.7815.7815.7815.7815.78-
10 Mar 202315.7815.7815.7815.7815.78-
09 Mar 202315.7815.7815.7815.7815.78100
08 Mar 202315.7815.7815.7815.7815.78200
07 Mar 202316.2216.2216.2216.2216.22-
06 Mar 202316.2216.2216.2216.2216.221,300
03 Mar 202316.1616.1616.1616.1616.161,900
02 Mar 202316.0716.0716.0716.0716.07-
01 Mar 202316.0716.0716.0716.0716.07-
28 Feb 202316.0716.0716.0716.0716.07-
27 Feb 202316.0716.0716.0716.0716.07100
24 Feb 202316.4916.4916.4916.4916.49-
23 Feb 202316.4916.4916.4916.4916.49-
22 Feb 202316.4916.4916.4916.4916.49-
21 Feb 202316.4916.4916.4916.4916.49-
17 Feb 202316.4916.4916.4916.4916.49-
16 Feb 202316.4916.4916.4916.4916.49-
15 Feb 202316.4916.4916.4916.4916.49-
14 Feb 202316.4916.4916.4916.4916.49-
13 Feb 202316.4916.4916.4916.4916.49-
10 Feb 202316.4916.4916.4916.4916.49-
09 Feb 202316.4916.4916.4916.4916.49-
08 Feb 202316.4916.4916.4916.4916.49-
07 Feb 202316.4916.4916.4916.4916.49500
06 Feb 202316.4916.4916.4916.4916.49-
03 Feb 202316.4916.4916.4916.4916.4913,400
02 Feb 202316.4916.4916.4916.4916.49-
01 Feb 202316.4916.4916.4916.4916.49200
31 Jan 202316.3716.3716.3716.3716.37700
30 Jan 202316.2516.2516.2516.2516.25100
27 Jan 202316.3616.3616.3616.3616.36-
26 Jan 202316.3616.3616.3616.3616.36-
25 Jan 202316.3616.3616.3616.3616.36-
24 Jan 202316.3616.3616.3616.3616.36-
23 Jan 202316.1316.3616.1316.3616.36300
20 Jan 202315.9915.9915.9915.9915.99-
19 Jan 202315.9915.9915.9915.9915.99-
18 Jan 202315.9915.9915.9915.9915.99200
17 Jan 202316.0016.0015.5915.5915.59800
13 Jan 202314.6514.6514.6514.6514.65-
12 Jan 202314.6514.6514.6514.6514.65-
11 Jan 202314.6514.6514.6514.6514.65-
10 Jan 202314.8114.8114.6514.6514.651,000
09 Jan 202314.6914.6914.6914.6914.69-
06 Jan 202314.6914.6914.6914.6914.69300
05 Jan 202314.6114.6114.6114.6114.61-
04 Jan 202314.6114.6114.6114.6114.61700
03 Jan 202313.6313.6313.6313.6313.63-
30 Dec 202213.6313.6313.6313.6313.63-
29 Dec 202213.6313.6313.6313.6313.63-
28 Dec 202213.6313.6313.6313.6313.6324,300
27 Dec 202213.6313.6313.6313.6313.63-
23 Dec 202213.6313.6313.6313.6313.63-
22 Dec 202213.6313.6313.6313.6313.63100
21 Dec 202213.6313.6313.6313.6313.63-
20 Dec 202213.6313.6313.6313.6313.63-
19 Dec 202213.6313.6313.6313.6313.63-
16 Dec 202213.6713.6713.6313.6313.63400
15 Dec 202214.5514.5514.5514.5514.55-
14 Dec 202214.5514.5514.5514.5514.554,100
13 Dec 202214.5514.5514.5514.5514.55100
12 Dec 202214.6114.6114.6114.6114.61-
09 Dec 202214.6114.6114.6114.6114.61100
08 Dec 202214.6714.6714.6714.6714.672,500
08 Dec 20220.174 Dividend
07 Dec 202214.6714.6714.6714.6714.50-
06 Dec 202214.6714.6714.6714.6714.50500
05 Dec 202215.3515.3515.3515.3515.17-
02 Dec 202215.2415.3515.2415.3515.171,600
01 Dec 202215.4615.4615.4015.4015.221,500
30 Nov 202214.2814.9014.2814.9014.7241,100
29 Nov 202212.7012.7012.7012.7012.552,400
28 Nov 202212.7012.7012.7012.7012.55-
25 Nov 202212.7012.7012.7012.7012.55-
23 Nov 202212.7012.7012.7012.7012.55100
22 Nov 202212.7012.7012.7012.7012.55-
21 Nov 202212.7012.7012.7012.7012.55100
18 Nov 202212.4312.4312.4312.4312.281,400
17 Nov 202212.3912.4312.2712.4312.28400
16 Nov 202211.5111.5111.5111.5111.37800
15 Nov 202211.5111.5111.5111.5111.37-
14 Nov 202211.5111.5111.5111.5111.37-
11 Nov 202211.5111.5111.5111.5111.37-
10 Nov 202211.5111.5111.5111.5111.371,000
09 Nov 202212.2212.2212.2212.2212.082,200
08 Nov 202212.2212.2212.2212.2212.08-
07 Nov 202212.2212.2212.2212.2212.08-
04 Nov 202212.2212.2212.2212.2212.08-
03 Nov 202212.2212.2212.2212.2212.08-
02 Nov 202212.2212.2212.2212.2212.08100
01 Nov 202211.7211.7211.7211.7211.58200
31 Oct 202210.8810.8810.8810.8810.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...