Australia markets closed

Fisher & Paykel Healthcare Corporation Limited (FSPKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.610.00 (0.00%)
At close: 12:40PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202212.6112.6112.6112.6112.61-
30 June 202212.6112.6112.6112.6112.61-
29 June 202212.6112.6112.6112.6112.616,200
28 June 202212.6112.6112.6112.6112.615,100
27 June 202212.6112.6112.6112.6112.61300
24 June 202212.3412.6112.3412.6112.61500
23 June 202212.2812.2812.2812.2812.284,400
22 June 202212.2712.2812.2412.2812.28500
22 June 20220.223 Dividend
21 June 202212.4712.4712.4712.4712.25100
17 June 202212.3012.3012.3012.3012.08-
16 June 202212.3012.3012.3012.3012.08-
15 June 202212.3012.3012.3012.3012.082,600
14 June 202213.1813.1813.1813.1812.94-
13 June 202213.1813.1813.1813.1812.94-
10 June 202213.1813.1813.1813.1812.942,800
09 June 202213.1813.1813.1813.1812.94-
08 June 202213.1713.4213.1713.1812.9420,900
07 June 202213.3313.3313.3313.3313.09-
06 June 202213.3313.3313.3313.3313.09-
03 June 202213.3313.3313.3313.3313.0928,600
02 June 202213.4113.4113.3713.3713.13400
01 June 202213.5413.5413.5413.5413.30-
31 May 202213.5413.5413.5413.5413.301,700
27 May 202213.1313.1313.1313.1312.90-
26 May 202213.1313.1313.1313.1312.901,400
25 May 202213.1313.1313.1313.1312.90-
24 May 202213.1313.1313.1313.1312.904,200
23 May 202213.1313.1313.1313.1312.90-
20 May 202213.1313.1313.1313.1312.90200
19 May 202213.3013.3013.0413.0412.811,400
18 May 202213.1613.1613.1613.1612.92-
17 May 202213.1613.1613.1613.1612.92-
16 May 202213.1613.1613.1613.1612.923,000
13 May 202213.1613.1613.1613.1612.92-
12 May 202213.1613.1613.1613.1612.92-
11 May 202213.1613.1613.1613.1612.9215,400
10 May 202213.3913.3913.3913.3913.15-
09 May 202213.3913.3913.3913.3913.15-
06 May 202213.3913.3913.3913.3913.152,800
05 May 202213.3913.3913.3913.3913.15-
04 May 202213.3913.3913.3913.3913.15-
03 May 202213.4313.4313.3913.3913.15600
02 May 202213.4013.4013.4013.4013.16300
29 Apr 202213.4013.4013.4013.4013.16-
28 Apr 202213.4413.4413.4013.4013.16300
27 Apr 202214.3414.3414.3414.3414.081,600
26 Apr 202214.3414.3414.3414.3414.08-
25 Apr 202214.2914.3814.2914.3414.081,000
22 Apr 202214.5714.5714.5714.5714.31900
21 Apr 202215.0015.0015.0015.0014.73-
20 Apr 202215.0015.0015.0015.0014.732,000
19 Apr 202215.0015.0015.0015.0014.731,900
18 Apr 202215.1215.1215.1215.1214.85200
14 Apr 202215.4515.4515.4515.4515.17-
13 Apr 202215.3515.4515.3515.4515.171,900
12 Apr 202215.6615.6615.6115.6115.335,800
11 Apr 202216.4516.4516.4516.4516.16700
08 Apr 202216.4516.4516.4516.4516.16-
07 Apr 202216.4516.4516.4516.4516.16100
06 Apr 202216.8016.8016.7916.7916.49600
05 Apr 202216.8416.8416.8416.8416.54-
04 Apr 202216.8416.8416.8416.8416.54-
01 Apr 202216.8416.8416.8416.8416.545,400
31 Mar 202216.2616.2616.2616.2615.97900
30 Mar 202216.2616.2616.2616.2615.97-
29 Mar 202216.2616.2616.2616.2615.97200
28 Mar 202215.7416.0315.7416.0315.741,100
25 Mar 202217.4817.4817.4817.4817.17-
24 Mar 202217.4817.4817.4817.4817.17-
23 Mar 202217.4817.4817.4817.4817.17200
22 Mar 202219.0319.0319.0319.0318.69300
21 Mar 202219.0119.0319.0119.0318.69700
18 Mar 202219.0919.0919.0919.0918.75100
17 Mar 202219.1019.1019.1019.1018.76600
16 Mar 202218.2518.2518.2518.2517.92-
15 Mar 202218.2518.2518.2518.2517.921,000
14 Mar 202218.2518.2518.2518.2517.92-
11 Mar 202218.2518.2518.2518.2517.9214,600
10 Mar 202218.1718.5018.1318.5018.179,700
09 Mar 202218.0118.4518.0118.4518.122,500
08 Mar 202218.1718.1718.1718.1717.85-
07 Mar 202218.1718.1718.1718.1717.85400
04 Mar 202218.7418.7418.7018.7018.37400
03 Mar 202218.8318.8318.8318.8318.491,700
02 Mar 202219.0019.0418.9918.9918.65600
01 Mar 202218.6819.0218.6818.9918.65900
28 Feb 202218.1718.8418.1318.8418.50600
25 Feb 202218.2018.8718.2018.8718.531,400
24 Feb 202218.3618.3917.9418.2517.921,900
23 Feb 202218.9018.9018.8618.9018.56600
22 Feb 202219.7719.7719.7719.7719.421,600
18 Feb 202218.9219.7718.9219.7719.42500
17 Feb 202219.5419.5419.5419.5419.19300
16 Feb 202219.5419.5419.5419.5419.1910,500
15 Feb 202218.9919.0318.9919.0318.69700
14 Feb 202219.7219.7219.7219.7219.37400
11 Feb 202219.8319.8719.7219.7219.371,000
10 Feb 202219.9920.5019.9920.4520.081,000
09 Feb 202220.7820.7820.7820.7820.411,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...