News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Fisher & Paykel Healthcare Corporation Limited (FSPKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.61

0.00

(0.00%)

At close: 12:40PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	12.61	12.61	12.61	12.61	12.61	-
30 June 2022	12.61	12.61	12.61	12.61	12.61	-
29 June 2022	12.61	12.61	12.61	12.61	12.61	6,200
28 June 2022	12.61	12.61	12.61	12.61	12.61	5,100
27 June 2022	12.61	12.61	12.61	12.61	12.61	300
24 June 2022	12.34	12.61	12.34	12.61	12.61	500
23 June 2022	12.28	12.28	12.28	12.28	12.28	4,400
22 June 2022	12.27	12.28	12.24	12.28	12.28	500
22 June 2022	0.223 Dividend
21 June 2022	12.47	12.47	12.47	12.47	12.25	100
17 June 2022	12.30	12.30	12.30	12.30	12.08	-
16 June 2022	12.30	12.30	12.30	12.30	12.08	-
15 June 2022	12.30	12.30	12.30	12.30	12.08	2,600
14 June 2022	13.18	13.18	13.18	13.18	12.94	-
13 June 2022	13.18	13.18	13.18	13.18	12.94	-
10 June 2022	13.18	13.18	13.18	13.18	12.94	2,800
09 June 2022	13.18	13.18	13.18	13.18	12.94	-
08 June 2022	13.17	13.42	13.17	13.18	12.94	20,900
07 June 2022	13.33	13.33	13.33	13.33	13.09	-
06 June 2022	13.33	13.33	13.33	13.33	13.09	-
03 June 2022	13.33	13.33	13.33	13.33	13.09	28,600
02 June 2022	13.41	13.41	13.37	13.37	13.13	400
01 June 2022	13.54	13.54	13.54	13.54	13.30	-
31 May 2022	13.54	13.54	13.54	13.54	13.30	1,700
27 May 2022	13.13	13.13	13.13	13.13	12.90	-
26 May 2022	13.13	13.13	13.13	13.13	12.90	1,400
25 May 2022	13.13	13.13	13.13	13.13	12.90	-
24 May 2022	13.13	13.13	13.13	13.13	12.90	4,200
23 May 2022	13.13	13.13	13.13	13.13	12.90	-
20 May 2022	13.13	13.13	13.13	13.13	12.90	200
19 May 2022	13.30	13.30	13.04	13.04	12.81	1,400
18 May 2022	13.16	13.16	13.16	13.16	12.92	-
17 May 2022	13.16	13.16	13.16	13.16	12.92	-
16 May 2022	13.16	13.16	13.16	13.16	12.92	3,000
13 May 2022	13.16	13.16	13.16	13.16	12.92	-
12 May 2022	13.16	13.16	13.16	13.16	12.92	-
11 May 2022	13.16	13.16	13.16	13.16	12.92	15,400
10 May 2022	13.39	13.39	13.39	13.39	13.15	-
09 May 2022	13.39	13.39	13.39	13.39	13.15	-
06 May 2022	13.39	13.39	13.39	13.39	13.15	2,800
05 May 2022	13.39	13.39	13.39	13.39	13.15	-
04 May 2022	13.39	13.39	13.39	13.39	13.15	-
03 May 2022	13.43	13.43	13.39	13.39	13.15	600
02 May 2022	13.40	13.40	13.40	13.40	13.16	300
29 Apr 2022	13.40	13.40	13.40	13.40	13.16	-
28 Apr 2022	13.44	13.44	13.40	13.40	13.16	300
27 Apr 2022	14.34	14.34	14.34	14.34	14.08	1,600
26 Apr 2022	14.34	14.34	14.34	14.34	14.08	-
25 Apr 2022	14.29	14.38	14.29	14.34	14.08	1,000
22 Apr 2022	14.57	14.57	14.57	14.57	14.31	900
21 Apr 2022	15.00	15.00	15.00	15.00	14.73	-
20 Apr 2022	15.00	15.00	15.00	15.00	14.73	2,000
19 Apr 2022	15.00	15.00	15.00	15.00	14.73	1,900
18 Apr 2022	15.12	15.12	15.12	15.12	14.85	200
14 Apr 2022	15.45	15.45	15.45	15.45	15.17	-
13 Apr 2022	15.35	15.45	15.35	15.45	15.17	1,900
12 Apr 2022	15.66	15.66	15.61	15.61	15.33	5,800
11 Apr 2022	16.45	16.45	16.45	16.45	16.16	700
08 Apr 2022	16.45	16.45	16.45	16.45	16.16	-
07 Apr 2022	16.45	16.45	16.45	16.45	16.16	100
06 Apr 2022	16.80	16.80	16.79	16.79	16.49	600
05 Apr 2022	16.84	16.84	16.84	16.84	16.54	-
04 Apr 2022	16.84	16.84	16.84	16.84	16.54	-
01 Apr 2022	16.84	16.84	16.84	16.84	16.54	5,400
31 Mar 2022	16.26	16.26	16.26	16.26	15.97	900
30 Mar 2022	16.26	16.26	16.26	16.26	15.97	-
29 Mar 2022	16.26	16.26	16.26	16.26	15.97	200
28 Mar 2022	15.74	16.03	15.74	16.03	15.74	1,100
25 Mar 2022	17.48	17.48	17.48	17.48	17.17	-
24 Mar 2022	17.48	17.48	17.48	17.48	17.17	-
23 Mar 2022	17.48	17.48	17.48	17.48	17.17	200
22 Mar 2022	19.03	19.03	19.03	19.03	18.69	300
21 Mar 2022	19.01	19.03	19.01	19.03	18.69	700
18 Mar 2022	19.09	19.09	19.09	19.09	18.75	100
17 Mar 2022	19.10	19.10	19.10	19.10	18.76	600
16 Mar 2022	18.25	18.25	18.25	18.25	17.92	-
15 Mar 2022	18.25	18.25	18.25	18.25	17.92	1,000
14 Mar 2022	18.25	18.25	18.25	18.25	17.92	-
11 Mar 2022	18.25	18.25	18.25	18.25	17.92	14,600
10 Mar 2022	18.17	18.50	18.13	18.50	18.17	9,700
09 Mar 2022	18.01	18.45	18.01	18.45	18.12	2,500
08 Mar 2022	18.17	18.17	18.17	18.17	17.85	-
07 Mar 2022	18.17	18.17	18.17	18.17	17.85	400
04 Mar 2022	18.74	18.74	18.70	18.70	18.37	400
03 Mar 2022	18.83	18.83	18.83	18.83	18.49	1,700
02 Mar 2022	19.00	19.04	18.99	18.99	18.65	600
01 Mar 2022	18.68	19.02	18.68	18.99	18.65	900
28 Feb 2022	18.17	18.84	18.13	18.84	18.50	600
25 Feb 2022	18.20	18.87	18.20	18.87	18.53	1,400
24 Feb 2022	18.36	18.39	17.94	18.25	17.92	1,900
23 Feb 2022	18.90	18.90	18.86	18.90	18.56	600
22 Feb 2022	19.77	19.77	19.77	19.77	19.42	1,600
18 Feb 2022	18.92	19.77	18.92	19.77	19.42	500
17 Feb 2022	19.54	19.54	19.54	19.54	19.19	300
16 Feb 2022	19.54	19.54	19.54	19.54	19.19	10,500
15 Feb 2022	18.99	19.03	18.99	19.03	18.69	700
14 Feb 2022	19.72	19.72	19.72	19.72	19.37	400
11 Feb 2022	19.83	19.87	19.72	19.72	19.37	1,000
10 Feb 2022	19.99	20.50	19.99	20.45	20.08	1,000
09 Feb 2022	20.78	20.78	20.78	20.78	20.41	1,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,720.40-26.10(-0.39%)

ASX 2006,539.90-28.20(-0.43%)

AUD/USD0.6818-0.0087(-1.25%)

OIL108.46+2.70(+2.55%)

GOLD1,812.90+5.60(+0.31%)

BTC-AUD28,244.20-447.87(-1.56%)

News that makes you smarter and richer... For free.

Fisher & Paykel Healthcare Corporation Limited (FSPKF)

ALL ORDS
6,720.40
-26.10(-0.39%)

ASX 200
6,539.90
-28.20(-0.43%)

AUD/USD
0.6818
-0.0087(-1.25%)

OIL
108.46
+2.70(+2.55%)

GOLD
1,812.90
+5.60(+0.31%)

BTC-AUD
28,244.20
-447.87(-1.56%)