Australia markets closed

Fisher & Paykel Healthcare Corporation Limited (FSPKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.93-0.60 (-2.92%)
At close: 02:08PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202219.9119.9619.9019.9319.931,200
20 Jan 202220.4020.9520.4020.5320.531,800
19 Jan 202221.1121.1520.2320.2320.231,100
18 Jan 202221.7521.7921.5221.5221.52600
14 Jan 202221.7621.7621.6321.6321.63300
13 Jan 202222.2122.2522.2122.2522.251,200
12 Jan 202222.2122.2521.2922.0722.071,400
11 Jan 202222.1822.2222.0822.0822.088,200
10 Jan 202221.9321.9321.2921.2921.291,600
07 Jan 202222.1422.1822.0922.1322.131,000
06 Jan 202221.9622.0021.9622.0022.00600
05 Jan 202222.1022.1022.1022.1022.101,300
04 Jan 202222.7722.8122.0022.6122.613,600
03 Jan 202222.4922.4922.4922.4922.49400
31 Dec 202122.6722.7121.8721.8721.87700
30 Dec 202122.2422.2422.2422.2422.24-
29 Dec 202122.2522.2522.2422.2422.242,700
28 Dec 202122.8822.8822.8822.8822.88-
27 Dec 202121.7323.0421.6922.8822.881,300
23 Dec 202121.7523.0621.7123.0623.061,600
22 Dec 202122.9222.9221.8921.9521.951,100
21 Dec 202122.0022.6021.9622.4622.461,800
20 Dec 202122.2822.3221.2521.2521.25900
17 Dec 202121.2921.2921.2521.2521.25400
16 Dec 202122.1422.1421.2921.3221.321,300
15 Dec 202122.2422.2821.4622.2622.261,200
14 Dec 202121.8721.8821.8321.8821.88900
13 Dec 202121.8821.8821.8821.8821.88300
10 Dec 202122.5222.5221.2121.2121.213,400
09 Dec 202122.4222.4622.4222.4622.462,300
08 Dec 202123.0723.0722.1322.2622.263,400
07 Dec 202121.2121.2521.2121.2121.211,000
06 Dec 202121.2521.5221.2121.4821.48900
03 Dec 202122.2622.2622.2622.2622.262,100
02 Dec 202122.0422.4122.0022.4122.412,100
02 Dec 20210.181 Dividend
01 Dec 202122.5422.5422.4722.4722.291,000
30 Nov 202122.1422.1422.1422.1421.96400
29 Nov 202121.9622.7021.9622.7022.52700
26 Nov 202121.7821.7821.7821.7821.60-
24 Nov 202121.8221.8221.7821.7821.60800
23 Nov 202121.3921.4521.3921.4521.28500
22 Nov 202122.1622.1621.3721.3721.20300
19 Nov 202121.6721.6921.6321.6921.523,300
18 Nov 202121.3822.1221.3821.8721.692,200
17 Nov 202121.8821.8821.8821.8821.70-
16 Nov 202122.0622.0621.8821.8821.70700
15 Nov 202123.3023.3022.4122.4122.23700
12 Nov 202122.0922.0922.0022.0021.821,200
11 Nov 202122.3922.4022.3522.3522.171,300
10 Nov 202122.8822.9222.2522.2522.07900
09 Nov 202123.3623.3623.3623.3623.17400
08 Nov 202123.4623.4623.4623.4623.27500
05 Nov 202123.0023.2022.9922.9922.801,100
04 Nov 202122.8622.8622.3222.3422.16600
03 Nov 202122.5022.5022.5022.5022.32-
02 Nov 202122.4622.5022.4622.5022.32500
01 Nov 202122.5022.5022.5022.5022.32300
29 Oct 202121.7921.7921.7921.7921.61-
28 Oct 202121.7921.7921.7921.7921.61-
27 Oct 202121.8221.8221.7821.7921.611,300
26 Oct 202121.7921.9921.7921.9921.81300
25 Oct 202121.8621.8621.8621.8621.68-
22 Oct 202121.8121.8621.7721.8621.68600
21 Oct 202121.7221.7221.7221.7221.55-
20 Oct 202121.6921.7621.6921.7221.55400
19 Oct 202121.0921.0921.0921.0920.929,100
18 Oct 202121.1321.1321.0921.0920.921,200
15 Oct 202121.1721.1721.1721.1721.00-
14 Oct 202121.2121.2121.1721.1721.00300
13 Oct 202120.7720.7720.7320.7320.561,300
12 Oct 202120.2020.2020.2020.2020.04-
11 Oct 202121.2221.2220.0520.2020.04800
08 Oct 202121.4621.4621.4621.4621.29100
07 Oct 202120.6720.6720.6720.6720.50-
06 Oct 202121.6221.6220.6720.6720.50300
05 Oct 202121.7721.7721.7721.7721.59500
04 Oct 202122.1922.1922.1922.1922.01-
01 Oct 202122.2022.2622.1922.1922.011,000
30 Sept 202122.1322.1322.1322.1321.952,600
29 Sept 202121.7922.1321.7922.1321.954,600
28 Sept 202121.8321.8721.7921.7921.61900
27 Sept 202122.3522.3522.3522.3522.17-
24 Sept 202122.3522.3522.3522.3522.174,200
23 Sept 202123.9923.9923.2523.2523.068,700
22 Sept 202123.8923.8923.7023.7023.51500
21 Sept 202123.4023.4022.6622.6622.48700
20 Sept 202123.3323.3323.3323.3323.14-
17 Sept 202123.3323.3323.3323.3323.14600
16 Sept 202123.4523.4523.4523.4523.26-
15 Sept 202123.4523.4523.4523.4523.26-
14 Sept 202123.4523.4523.4523.4523.26-
13 Sept 202122.8923.4522.8923.4523.26500
10 Sept 202123.1323.1323.1323.1322.94200
09 Sept 202124.0624.0623.3423.3423.153,300
08 Sept 202122.6722.6722.6722.6722.49-
07 Sept 202122.6722.6722.6722.6722.49-
03 Sept 202122.6722.6722.6722.6722.49-
02 Sept 202122.6722.6722.6722.6722.49-
01 Sept 202122.6722.6722.6322.6722.49700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...