Australia markets close in 2 hours 13 minutes

Fisher & Paykel Healthcare Corporation Limited (FSPKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.40+0.50 (+3.36%)
At close: 02:56PM EST
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202215.4615.4615.4015.4015.401,500
30 Nov 202214.2814.9014.2814.9014.9041,100
29 Nov 202212.7012.7012.7012.7012.702,400
28 Nov 202212.7012.7012.7012.7012.70-
25 Nov 202212.7012.7012.7012.7012.70-
23 Nov 202212.7012.7012.7012.7012.70100
22 Nov 202212.7012.7012.7012.7012.70-
21 Nov 202212.7012.7012.7012.7012.70100
18 Nov 202212.4312.4312.4312.4312.431,400
17 Nov 202212.3912.4312.2712.4312.43400
16 Nov 202211.5111.5111.5111.5111.51800
15 Nov 202211.5111.5111.5111.5111.51-
14 Nov 202211.5111.5111.5111.5111.51-
11 Nov 202211.5111.5111.5111.5111.51-
10 Nov 202211.5111.5111.5111.5111.511,000
09 Nov 202212.2212.2212.2212.2212.222,200
08 Nov 202212.2212.2212.2212.2212.22-
07 Nov 202212.2212.2212.2212.2212.22-
04 Nov 202212.2212.2212.2212.2212.22-
03 Nov 202212.2212.2212.2212.2212.22-
02 Nov 202212.2212.2212.2212.2212.22100
01 Nov 202211.7211.7211.7211.7211.72200
31 Oct 202210.8810.8810.8810.8810.88-
28 Oct 202210.8810.8810.8810.8810.886,300
27 Oct 202210.8810.8810.8810.8810.88-
26 Oct 202210.8810.8810.8810.8810.88-
25 Oct 202210.8810.8810.8810.8810.88-
24 Oct 202210.8810.8810.8810.8810.88-
21 Oct 202210.8810.8810.8810.8810.88-
20 Oct 202210.8810.8810.8810.8810.88-
19 Oct 202210.8810.8810.8810.8810.881,400
18 Oct 202210.4210.4210.4210.4210.422,600
17 Oct 202210.4210.4210.4210.4210.42-
14 Oct 202210.4210.4210.4210.4210.424,200
13 Oct 202210.4210.4210.4210.4210.42-
12 Oct 202210.4210.4210.4210.4210.4212,700
11 Oct 202210.4210.4210.4210.4210.42-
10 Oct 202210.4210.4210.4210.4210.421,500
07 Oct 202210.4210.4210.4210.4210.42-
06 Oct 202210.4210.4210.4210.4210.42200
05 Oct 202210.6510.6510.6510.6510.65-
04 Oct 202210.6510.6510.6510.6510.651,000
03 Oct 202210.2410.2410.2410.2410.24-
30 Sept 202210.2410.2410.2410.2410.24400
29 Sept 202210.9310.9310.9310.9310.93100
28 Sept 202211.0011.0011.0011.0011.008,800
27 Sept 202211.0011.0011.0011.0011.004,200
26 Sept 202211.3011.3011.3011.3011.30200
23 Sept 202212.0312.0312.0312.0312.03-
22 Sept 202212.0312.0312.0312.0312.03-
21 Sept 202212.0312.0312.0312.0312.03-
20 Sept 202212.0312.0312.0312.0312.03-
19 Sept 202212.0312.0312.0312.0312.03-
16 Sept 202212.0312.0312.0312.0312.03-
15 Sept 202212.0312.0312.0312.0312.03500
14 Sept 202212.4212.4212.4212.4212.42-
13 Sept 202212.4212.4212.4212.4212.42300
12 Sept 202212.7512.7512.7512.7512.754,900
09 Sept 202212.7512.7512.7512.7512.753,000
08 Sept 202211.8111.8111.8111.8111.816,400
07 Sept 202211.2611.2611.2611.2611.261,500
06 Sept 202212.3312.3312.3312.3312.33-
02 Sept 202212.3312.3312.3312.3312.3325,000
01 Sept 202212.3312.3312.3312.3312.33-
31 Aug 202212.3312.3312.3312.3312.33-
30 Aug 202212.3312.3312.3312.3312.33-
29 Aug 202212.3312.3312.3312.3312.33-
26 Aug 202212.3312.3312.3312.3312.33-
25 Aug 202212.3312.3312.3312.3312.33-
24 Aug 202212.3312.3312.3312.3312.3314,200
23 Aug 202213.8513.8513.8513.8513.85-
22 Aug 202213.8513.8513.8513.8513.85-
19 Aug 202213.8513.8513.8513.8513.85-
18 Aug 202213.8513.8513.8513.8513.85-
17 Aug 202213.8513.8513.8513.8513.85-
16 Aug 202213.8513.8513.8513.8513.85-
15 Aug 202213.8513.8513.8513.8513.85-
12 Aug 202213.8513.8513.8513.8513.851,600
11 Aug 202213.8513.8513.8513.8513.85-
10 Aug 202213.8513.8513.8513.8513.85-
09 Aug 202213.8513.8513.8513.8513.85300
08 Aug 202213.8513.8513.8513.8513.85-
05 Aug 202213.8513.8513.8513.8513.85800
04 Aug 202213.8513.8513.8513.8513.85-
03 Aug 202213.8513.8513.8513.8513.85-
02 Aug 202213.8513.8513.8513.8513.85-
01 Aug 202213.8513.8513.8513.8513.85-
29 July 202213.8513.8513.8513.8513.85-
28 July 202213.8513.8513.8513.8513.85-
27 July 202213.8513.8513.8513.8513.85100
26 July 202213.8513.8513.8513.8513.85-
25 July 202213.8513.8513.8513.8513.85-
22 July 202213.8513.8513.8513.8513.8525,000
21 July 202213.8513.8513.8513.8513.85200
20 July 202212.6512.6512.6512.6512.654,000
19 July 202212.6512.6512.6512.6512.65-
18 July 202212.6512.6512.6512.6512.65-
15 July 202212.6512.6512.6512.6512.651,800
14 July 202212.6112.6112.6112.6112.61-
13 July 202212.6112.6112.6112.6112.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...