Australia markets closed

Fisher & Paykel Healthcare Corporation Limited (FSPKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.700.00 (0.00%)
At close: 09:30AM EDT
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202312.7012.7012.7012.7012.70-
28 Sept 202312.7012.7012.7012.7012.706,200
27 Sept 202312.7012.7012.7012.7012.707,300
26 Sept 202312.7012.7012.7012.7012.70-
25 Sept 202312.7012.7012.7012.7012.70300
22 Sept 202313.0913.0913.0913.0913.09600
21 Sept 202313.0013.0013.0013.0013.00-
20 Sept 202313.0013.0013.0013.0013.001,700
19 Sept 202313.0413.0413.0413.0413.04-
18 Sept 202313.0413.0413.0413.0413.04-
15 Sept 202313.0413.0413.0413.0413.04200
14 Sept 202312.4512.4512.4512.4512.45-
13 Sept 202312.4512.4512.4512.4512.45-
12 Sept 202312.4512.4512.4512.4512.45-
11 Sept 202312.4512.4512.4512.4512.45100
08 Sept 202313.0413.0413.0413.0413.04-
07 Sept 202313.0413.0413.0413.0413.04-
06 Sept 202313.0413.0413.0413.0413.04800
05 Sept 202313.0413.0413.0413.0413.04-
01 Sept 202313.0413.0413.0413.0413.04-
31 Aug 202313.0413.0413.0413.0413.04-
30 Aug 202313.0413.0413.0413.0413.04-
29 Aug 202313.0413.0413.0413.0413.04100
28 Aug 202313.0013.0013.0013.0013.00300
25 Aug 202313.2213.2213.2213.2213.221,800
24 Aug 202313.2213.2213.2213.2213.22-
23 Aug 202313.2213.2213.2213.2213.22300
22 Aug 202314.8014.8014.8014.8014.80-
21 Aug 202314.8014.8014.8014.8014.80-
18 Aug 202314.8014.8014.8014.8014.802,300
17 Aug 202314.8014.8014.8014.8014.80-
16 Aug 202314.8014.8014.8014.8014.8024,300
15 Aug 202314.8014.8014.8014.8014.80-
14 Aug 202314.8014.8014.8014.8014.80-
11 Aug 202314.8014.8014.8014.8014.80-
10 Aug 202314.8014.8014.8014.8014.804,900
09 Aug 202314.8014.8014.8014.8014.80-
08 Aug 202314.8014.8014.8014.8014.80-
07 Aug 202314.8014.8014.8014.8014.80-
04 Aug 202314.8014.8014.8014.8014.80-
03 Aug 202314.8014.8014.8014.8014.80-
02 Aug 202314.8014.8014.8014.8014.80-
01 Aug 202314.8014.8014.8014.8014.80-
31 July 202314.8014.8014.8014.8014.80-
28 July 202314.8014.8014.8014.8014.80-
27 July 202314.8014.8014.8014.8014.80-
26 July 202314.8014.8014.8014.8014.80-
25 July 202314.8014.8014.8014.8014.80-
24 July 202314.8014.8014.8014.8014.80-
21 July 202314.8014.8014.8014.8014.80-
20 July 202314.8014.8014.8014.8014.80300
19 July 202315.4215.4215.4215.4215.423,100
18 July 202315.4415.4415.4415.4415.44-
17 July 202315.4415.4415.4415.4415.44-
14 July 202315.4415.4415.4415.4415.44-
13 July 202315.4415.4415.4415.4415.44-
12 July 202315.4415.4415.4415.4415.44300
11 July 202315.1515.1515.1515.1515.15-
10 July 202315.1515.1515.1515.1515.15-
07 July 202315.1515.1515.1515.1515.15-
06 July 202315.1515.1515.1515.1515.15300
05 July 202315.2815.2815.2815.2815.28100
03 July 202315.0315.0315.0315.0315.03200
30 June 202314.0214.0214.0214.0214.02-
29 June 202314.0214.0214.0214.0214.02-
28 June 202314.0214.0214.0214.0214.02-
27 June 202314.0214.0214.0214.0214.02-
26 June 202314.0214.0214.0214.0214.02-
26 June 20230.221 Dividend
23 June 202314.0214.0214.0214.0213.80-
22 June 202314.0214.0214.0214.0213.80-
21 June 202314.0214.0214.0214.0213.80-
20 June 202314.0214.0214.0214.0213.80-
16 June 202314.0214.0214.0214.0213.80-
15 June 202314.0214.0214.0214.0213.80-
14 June 202314.0214.0214.0214.0213.80-
13 June 202314.0214.0214.0214.0213.80-
12 June 202314.0214.0214.0214.0213.80-
09 June 202314.0214.0214.0214.0213.80-
08 June 202314.0214.0214.0214.0213.80-
07 June 202314.0214.0214.0214.0213.80400
06 June 202314.2114.2114.2114.2113.99-
05 June 202314.2114.2114.2114.2113.99400
02 June 202314.7514.7514.7514.7514.52-
01 June 202314.7514.7514.7514.7514.52700
31 May 202314.7514.7514.7514.7514.52-
30 May 202315.0315.0314.7514.7514.52300
26 May 202315.3115.3115.3115.3115.07-
25 May 202315.3115.3115.3115.3115.07200
24 May 202316.1516.1516.1516.1515.90-
23 May 202316.1516.1516.1516.1515.90100
22 May 202316.3516.3516.3516.3516.09-
19 May 202316.3516.3516.3516.3516.09-
18 May 202316.3516.3516.3516.3516.09-
17 May 202316.3516.3516.3516.3516.09-
16 May 202316.3916.3916.3516.3516.09500
15 May 202316.6916.6916.6916.6916.43-
12 May 202316.6916.6916.6916.6916.43-
11 May 202316.6916.6916.6916.6916.43-
10 May 202316.6916.6916.6916.6916.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...