Australia markets open in 4 hours 17 minutes

Fisher & Paykel Healthcare Corporation Limited (FSPKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
17.580.00 (0.00%)
As of 03:55PM EDT. Market open.
Time period:
17 July 2023 - 17 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 July 202417.5817.5817.5817.5817.58-
15 July 202417.5817.5817.5817.5817.58-
12 July 202417.5817.5817.5817.5817.58-
11 July 202417.2317.5817.2317.5817.58284
10 July 202418.2518.2518.2518.2518.25-
09 July 202418.2518.2518.2518.2518.25-
08 July 202418.2518.2518.2518.2518.25-
05 July 202418.2518.2518.2518.2518.25-
03 July 202418.2518.2518.2518.2518.25-
02 July 202418.2518.2518.2518.2518.25-
01 July 202418.2518.2518.2518.2518.25-
28 June 202418.2518.2518.2518.2518.25-
27 June 202418.2518.2518.2518.2518.25-
26 June 202418.2518.2518.2518.2518.25100
26 June 20240.235 Dividend
25 June 202418.3518.3518.3518.3518.11430
24 June 202418.0618.0618.0618.0617.83-
21 June 202418.0618.0618.0618.0617.83-
20 June 202418.0618.0618.0618.0617.83-
18 June 202418.0618.0618.0618.0617.83-
17 June 202418.0618.0618.0618.0617.83-
14 June 202418.0618.0618.0618.0617.83-
13 June 202418.0618.0618.0618.0617.83-
12 June 202418.5118.5118.0618.0617.832,894
11 June 202417.9517.9517.9517.9517.72-
10 June 202417.9517.9517.9517.9517.72-
07 June 202417.9517.9517.9517.9517.72-
06 June 202417.9517.9517.9517.9517.72-
05 June 202417.9517.9517.9517.9517.72-
04 June 202417.9517.9517.9517.9517.72-
03 June 202417.9517.9517.9517.9517.724,257
31 May 202417.7218.1717.7218.1717.94395
30 May 202416.4316.4316.4316.4316.22-
29 May 202416.4316.4316.4316.4316.22-
28 May 202416.4316.4316.4316.4316.22100
24 May 202416.1416.1416.1416.1415.93-
23 May 202416.1416.1416.1416.1415.93-
22 May 202416.1416.1416.1416.1415.93-
21 May 202416.1416.1416.1416.1415.93-
20 May 202416.1416.1416.1416.1415.93-
17 May 202416.1416.1416.1416.1415.93-
16 May 202416.1416.1416.1416.1415.93-
15 May 202416.1416.1416.1416.1415.93-
14 May 202416.1416.1416.1416.1415.93-
13 May 202416.1416.1416.1416.1415.93-
10 May 202416.1416.1416.1416.1415.93-
09 May 202416.1416.1416.1416.1415.93-
08 May 202416.1416.1416.1416.1415.93-
07 May 202416.1416.1416.1416.1415.93-
06 May 202416.1416.1416.1416.1415.93-
03 May 202416.1416.1416.1416.1415.93-
02 May 202416.1416.1416.1416.1415.93-
01 May 202416.1416.1416.1416.1415.93-
30 Apr 202416.1416.1416.1416.1415.93-
29 Apr 202416.1416.1416.1416.1415.93-
26 Apr 202416.1416.1416.1416.1415.93-
25 Apr 202416.1416.1416.1416.1415.93-
24 Apr 202416.1416.1416.1416.1415.93-
23 Apr 202416.1416.1416.1416.1415.93-
22 Apr 202416.1416.1416.1416.1415.93200
19 Apr 202415.6415.6415.6415.6415.44-
18 Apr 202415.6415.6415.6415.6415.44-
17 Apr 202415.6415.6415.6415.6415.44-
16 Apr 202415.6415.6415.6415.6415.44-
15 Apr 202415.6415.6415.6415.6415.44-
12 Apr 202415.6415.6415.6415.6415.44-
11 Apr 202415.6415.6415.6415.6415.44-
10 Apr 202415.6515.6515.6415.6415.44297
09 Apr 202415.2815.2815.2815.2815.08-
08 Apr 202415.2815.2815.2815.2815.08-
05 Apr 202415.2815.2815.2815.2815.08-
04 Apr 202415.2815.2815.2815.2815.08-
03 Apr 202415.2815.2815.2815.2815.08-
02 Apr 202415.2815.2815.2815.2815.08-
01 Apr 202415.2815.2815.2815.2815.08-
28 Mar 202415.2815.2815.2815.2815.08-
27 Mar 202415.2815.2815.2815.2815.08-
26 Mar 202415.2815.2815.2815.2815.08-
25 Mar 202415.2815.2815.2815.2815.08-
22 Mar 202415.3615.3615.2815.2815.081,624
21 Mar 202415.0415.0415.0415.0414.85-
20 Mar 202415.0415.0415.0415.0414.85-
19 Mar 202415.0415.0415.0415.0414.85-
18 Mar 202415.0415.0415.0415.0414.85-
15 Mar 202415.0415.0415.0415.0414.85-
14 Mar 202415.0415.0415.0415.0414.85-
13 Mar 202415.0415.0415.0415.0414.85-
12 Mar 202415.0415.0415.0415.0414.85-
11 Mar 202415.0415.0415.0415.0414.85-
08 Mar 202415.0415.0415.0415.0414.85100
07 Mar 202415.1515.1515.1515.1514.96-
06 Mar 202415.1515.1515.1515.1514.9620,746
05 Mar 202414.6414.6414.6414.6414.45-
04 Mar 202414.6414.6414.6414.6414.45-
01 Mar 202414.6414.6414.6414.6414.45104
29 Feb 202414.6014.6014.6014.6014.41-
28 Feb 202414.6014.6014.6014.6014.41-
27 Feb 202414.6014.6014.6014.6014.41-
26 Feb 202414.6014.6014.6014.6014.41-
23 Feb 202414.6014.6014.6014.6014.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...