Australia markets closed

Fisher & Paykel Healthcare Corporation Limited (FSPKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
18.080.00 (0.00%)
At close: 03:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202418.0618.0618.0618.0618.06-
13 June 202418.0618.0618.0618.0618.06-
12 June 202418.5118.5118.0618.0618.062,900
11 June 202417.9517.9517.9517.9517.95-
10 June 202417.9517.9517.9517.9517.95-
07 June 202417.9517.9517.9517.9517.951,000
06 June 202417.9517.9517.9517.9517.95-
05 June 202417.9517.9517.9517.9517.95-
04 June 202417.9517.9517.9517.9517.95-
03 June 202417.9517.9517.9517.9517.954,300
31 May 202417.7218.1717.7218.1718.17400
30 May 202416.4316.4316.4316.4316.43100
29 May 202416.4316.4316.4316.4316.43100
28 May 202416.4316.4316.4316.4316.43100
24 May 202416.1416.1416.1416.1416.14-
23 May 202416.1416.1416.1416.1416.14-
22 May 202416.1416.1416.1416.1416.14-
21 May 202416.1416.1416.1416.1416.14-
20 May 202416.1416.1416.1416.1416.14-
17 May 202416.1416.1416.1416.1416.14-
16 May 202416.1416.1416.1416.1416.14-
15 May 202416.1416.1416.1416.1416.14-
14 May 202416.1416.1416.1416.1416.14-
13 May 202416.1416.1416.1416.1416.14-
10 May 202416.1416.1416.1416.1416.14-
09 May 202416.1416.1416.1416.1416.14-
08 May 202416.1416.1416.1416.1416.14-
07 May 202416.1416.1416.1416.1416.14-
06 May 202416.1416.1416.1416.1416.14-
03 May 202416.1416.1416.1416.1416.14-
02 May 202416.1416.1416.1416.1416.14-
01 May 202416.1416.1416.1416.1416.14-
30 Apr 202416.1416.1416.1416.1416.14-
29 Apr 202416.1416.1416.1416.1416.14-
26 Apr 202416.1416.1416.1416.1416.14-
25 Apr 202416.1416.1416.1416.1416.14-
24 Apr 202416.1416.1416.1416.1416.14-
23 Apr 202416.1416.1416.1416.1416.14400
22 Apr 202416.1416.1416.1416.1416.14200
19 Apr 202415.6415.6415.6415.6415.64-
18 Apr 202415.6415.6415.6415.6415.64-
17 Apr 202415.6415.6415.6415.6415.64-
16 Apr 202415.6415.6415.6415.6415.64-
15 Apr 202415.6415.6415.6415.6415.64-
12 Apr 202415.6415.6415.6415.6415.64-
11 Apr 202415.6415.6415.6415.6415.64-
10 Apr 202415.6615.6615.6415.6415.64300
09 Apr 202415.2815.2815.2815.2815.28-
08 Apr 202415.2815.2815.2815.2815.28-
05 Apr 202415.2815.2815.2815.2815.28-
04 Apr 202415.2815.2815.2815.2815.28-
03 Apr 202415.2815.2815.2815.2815.28-
02 Apr 202415.2815.2815.2815.2815.28-
01 Apr 202415.2815.2815.2815.2815.28-
28 Mar 202415.2815.2815.2815.2815.28-
27 Mar 202415.2815.2815.2815.2815.28-
26 Mar 202415.2815.2815.2815.2815.284,000
25 Mar 202415.2815.2815.2815.2815.28-
22 Mar 202415.3715.3715.2815.2815.281,600
21 Mar 202415.0415.0415.0415.0415.04-
20 Mar 202415.0415.0415.0415.0415.04-
19 Mar 202415.0415.0415.0415.0415.04-
18 Mar 202415.0415.0415.0415.0415.04-
15 Mar 202415.0415.0415.0415.0415.04-
14 Mar 202415.0415.0415.0415.0415.04-
13 Mar 202415.0415.0415.0415.0415.04-
12 Mar 202415.0415.0415.0415.0415.04-
11 Mar 202415.0415.0415.0415.0415.04-
08 Mar 202415.0415.0415.0415.0415.04100
07 Mar 202415.1515.1515.1515.1515.15-
06 Mar 202415.1515.1515.1515.1515.1520,700
05 Mar 202414.6414.6414.6414.6414.64-
04 Mar 202414.6414.6414.6414.6414.64-
01 Mar 202414.6414.6414.6414.6414.64100
29 Feb 202414.6014.6014.6014.6014.60-
28 Feb 202414.6014.6014.6014.6014.60-
27 Feb 202414.6014.6014.6014.6014.60-
26 Feb 202414.6014.6014.6014.6014.60-
23 Feb 202414.6014.6014.6014.6014.60-
22 Feb 202414.6014.6014.6014.6014.60-
21 Feb 202414.6014.6014.6014.6014.60-
20 Feb 202414.6014.6014.6014.6014.60-
16 Feb 202414.6014.6014.6014.6014.608,000
15 Feb 202414.5714.5714.5714.5714.57-
14 Feb 202414.5714.5714.5714.5714.57-
13 Feb 202414.5714.5714.5714.5714.57-
12 Feb 202414.5714.5714.5714.5714.57-
09 Feb 202414.5714.5714.5714.5714.57300
08 Feb 202414.5714.5714.5714.5714.57-
07 Feb 202414.5714.5714.5714.5714.57-
06 Feb 202414.5714.5714.5714.5714.57-
05 Feb 202414.5714.5714.5714.5714.57100
02 Feb 202414.3814.3814.3814.3814.38-
01 Feb 202414.3814.3814.3814.3814.381,800
31 Jan 202414.9714.9714.9714.9714.97600
30 Jan 202414.9014.9014.9014.9014.90200
29 Jan 202414.0014.0014.0014.0014.00-
26 Jan 202414.0014.0014.0014.0014.00-
25 Jan 202414.0014.0014.0014.0014.001,100
24 Jan 202415.3715.3715.3715.3715.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...