Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00009500 | 2024-05-03 2:15PM EDT | 2024-05-10 | 1.06 | 1.03 | 1.10 | -0.50 | -32.05% | 51 | 137 | 72.66% |
| FSLY240524P00009500 | 2024-05-02 11:04AM EDT | 2024-05-24 | 1.17 | 1.02 | 1.70 | 0.00 | - | 1 | 8 | 88.48% |
| FSLY240531P00009500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.72 | 1.14 | 1.62 | 0.00 | - | 1 | 3 | 78.52% |
| FSLY240607P00009500 | 2024-04-25 2:25PM EDT | 2024-06-07 | 0.32 | 1.21 | 1.29 | 0.00 | - | - | 5 | 55.86% |
© 2024 Yahoo. All rights reserved.