Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00019000 | 2024-04-30 10:17AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 578.91% |
| FSLY240517C00019000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 162.50% |
| FSLY240531C00019000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.17 | 0.00 | 1.27 | 0.00 | - | 20 | 24 | 273.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00019000 | 2024-04-29 2:46PM EDT | 2024-05-10 | 6.10 | 8.95 | 10.65 | 0.00 | - | 3 | 0 | 384.38% |
| FSLY240524P00019000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 10.45 | 10.40 | 10.70 | 0.00 | - | 1 | 4 | 164.06% |
© 2024 Yahoo. All rights reserved.