Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00018000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 619 | 326.56% |
| FSLY240517C00018000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.52 | 0.00 | - | 5 | 12 | 280.86% |
| FSLY240524C00018000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.36 | -0.15 | -83.33% | 1 | 4 | 209.77% |
| FSLY240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 257.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524P00018000 | 2024-04-08 10:39AM EDT | 2024-05-24 | 4.87 | 9.40 | 9.65 | 0.00 | - | - | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.