Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00017000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 12 | 472 | 212.50% |
| FSLY240517C00017000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4,706 | 242.19% |
| FSLY240524C00017000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.27 | 0.00 | - | 100 | 108 | 291.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517P00017000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 8.45 | 6.85 | 8.65 | 0.00 | - | 2 | 1 | 234.38% |
© 2024 Yahoo. All rights reserved.