Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00016500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 334 | 1,053 | 231.25% |
| FSLY240517C00016500 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 3 | 622 | 251.56% |
| FSLY240524C00016500 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.29 | 0.00 | 1.27 | 0.00 | - | 1 | 29 | 284.77% |
| FSLY240531C00016500 | 2024-05-02 9:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 20 | 6 | 244.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00016500 | 2024-05-02 11:18AM EDT | 2024-05-10 | 7.90 | 7.80 | 8.15 | 0.00 | - | 2 | 2 | 334.38% |
| FSLY240524P00016500 | 2024-04-09 9:35AM EDT | 2024-05-24 | 3.57 | 6.95 | 8.20 | 0.00 | - | - | 0 | 197.66% |
© 2024 Yahoo. All rights reserved.