Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00016000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 168 | 608 | 193.75% |
| FSLY240517C00016000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.46 | 0.00 | - | 3 | 31 | 252.34% |
| FSLY240524C00016000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 75 | 277.34% |
| FSLY240531C00016000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 0.45 | 0.00 | 1.27 | 0.00 | - | 2 | 84 | 238.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00016000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 3.34 | 5.90 | 7.65 | 0.00 | - | - | 22 | 323.44% |
| FSLY240517P00016000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 3.85 | 5.85 | 9.20 | 0.00 | - | - | 50 | 131.25% |
© 2024 Yahoo. All rights reserved.