Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00015500 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.35 | 0.01 | 0.02 | 0.00 | - | 252 | 303 | 196.88% |
| FSLY240517C00015500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.40 | 0.00 | - | 14 | 52 | 226.56% |
| FSLY240524C00015500 | 2024-04-30 12:19PM EDT | 2024-05-24 | 0.48 | 0.00 | 1.27 | 0.00 | - | 2 | 24 | 263.09% |
| FSLY240531C00015500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 10 | 157.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524P00015500 | 2024-04-25 10:08AM EDT | 2024-05-24 | 3.55 | 6.90 | 7.15 | 0.00 | - | - | 0 | 98.44% |
© 2024 Yahoo. All rights reserved.