Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00014500 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 47 | 110 | 383.98% |
| FSLY240517C00014500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.61 | 0.00 | - | 5 | 223 | 244.53% |
| FSLY240524C00014500 | 2024-05-02 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 14 | 26 | 252.93% |
| FSLY240531C00014500 | 2024-05-01 11:00AM EDT | 2024-05-31 | 0.63 | 0.00 | 2.14 | 0.00 | - | 1 | 8 | 270.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00014500 | 2024-05-01 3:23PM EDT | 2024-05-10 | 1.88 | 5.85 | 6.20 | 0.00 | - | 1 | 1 | 168.75% |
| FSLY240517P00014500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.42 | 5.70 | 7.05 | 0.00 | - | 1 | 92 | 256.25% |
| FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 4.40 | 7.30 | 0.00 | - | - | 0 | 342.58% |
| FSLY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.91 | 5.70 | 6.15 | 0.00 | - | 4 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.