Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00014000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 766 | 190.63% |
| FSLY240517C00014000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 429 | 223.44% |
| FSLY240524C00014000 | 2024-05-02 12:31PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | 0.00 | - | 9 | 66 | 141.02% |
| FSLY240531C00014000 | 2024-05-02 12:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.52 | 0.00 | - | 2 | 32 | 155.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00014000 | 2024-05-03 11:25AM EDT | 2024-05-10 | 5.45 | 5.15 | 5.65 | +3.68 | +207.91% | 8 | 16 | 273.44% |
| FSLY240517P00014000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 5.71 | 4.60 | 5.65 | 0.00 | - | 10 | 282 | 185.94% |
| FSLY240531P00014000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 5.55 | 5.40 | 6.60 | +3.14 | +130.29% | 10 | 1 | 189.06% |
| FSLY240607P00014000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 2.08 | 3.80 | 5.65 | 0.00 | - | 4 | 4 | 114.84% |
© 2024 Yahoo. All rights reserved.