Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00013500 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 488 | 187.50% |
| FSLY240517C00013500 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.53 | 0.00 | - | 31 | 257 | 214.06% |
| FSLY240524C00013500 | 2024-05-02 9:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.28 | 0.00 | - | 9 | 83 | 235.16% |
| FSLY240531C00013500 | 2024-05-01 3:26PM EDT | 2024-05-31 | 1.24 | 0.00 | 2.14 | 0.00 | - | 9 | 12 | 254.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00013500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.29 | 4.65 | 5.20 | 0.00 | - | 3 | 11 | 282.03% |
| FSLY240517P00013500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 1.60 | 4.65 | 6.75 | 0.00 | - | 242 | 539 | 299.22% |
| FSLY240531P00013500 | 2024-05-03 3:12PM EDT | 2024-05-31 | 5.10 | 3.90 | 5.15 | +3.51 | +220.75% | 1 | 3 | 122.27% |
© 2024 Yahoo. All rights reserved.