Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00013000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 526 | 175.00% |
| FSLY240517C00013000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 726 | 118.75% |
| FSLY240524C00013000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -1.19 | -97.54% | 12 | 44 | 92.19% |
| FSLY240531C00013000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.16 | 0.00 | - | 14 | 28 | 102.73% |
| FSLY240607C00013000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 21 | 24 | 82.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00013000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 4.60 | 3.70 | 5.60 | -0.01 | -0.22% | 9 | 274 | 244.53% |
| FSLY240517P00013000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 4.40 | 4.20 | 4.65 | -0.20 | -4.35% | 3 | 169 | 166.41% |
| FSLY240524P00013000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 1.17 | 3.40 | 4.65 | 0.00 | - | 1 | 32 | 133.98% |
| FSLY240531P00013000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 4.40 | 4.40 | 5.40 | 0.00 | - | 1 | 22 | 158.79% |
© 2024 Yahoo. All rights reserved.