Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00012000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.25 | 0.00 | - | 56 | 142 | 211.72% |
| FSLY240517C00012000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 781 | 92.19% |
| FSLY240524C00012000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 1.52 | 0.01 | 0.21 | 0.00 | - | - | 8 | 110.94% |
| FSLY240531C00012000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.17 | -0.02 | -40.00% | 35 | 84 | 91.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00012000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 3.47 | 2.93 | 3.65 | -0.08 | -2.25% | 71 | 240 | 211.72% |
| FSLY240517P00012000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 3.55 | 3.40 | 3.65 | -0.16 | -4.31% | 9 | 136 | 78.13% |
| FSLY240524P00012000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.77 | 2.93 | 3.65 | 0.00 | - | 10 | 35 | 116.02% |
| FSLY240531P00012000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 1.00 | 2.50 | 5.65 | 0.00 | - | 2 | 30 | 164.06% |
© 2024 Yahoo. All rights reserved.