Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517C00011000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 5 | 62 | 85.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00011000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.60 | 1.32 | 2.76 | +0.35 | +15.56% | 68 | 295 | 213.28% |
| FSLY240517P00011000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 2.57 | 1.99 | 2.82 | 0.00 | - | 1 | 499 | 157.42% |
| FSLY240524P00011000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 2.62 | 1.47 | 4.65 | +0.07 | +2.75% | 1 | 108 | 163.28% |
| FSLY240531P00011000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.58 | 2.26 | 3.20 | +0.01 | +0.39% | 3 | 15 | 96.09% |
© 2024 Yahoo. All rights reserved.