Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00010500 | 2024-05-03 2:36PM EDT | 2024-05-10 | 2.02 | 1.41 | 2.32 | +0.15 | +8.02% | 42 | 369 | 192.58% |
| FSLY240517P00010500 | 2024-05-03 12:05PM EDT | 2024-05-17 | 2.03 | 1.72 | 2.16 | -0.19 | -8.56% | 10 | 90 | 102.73% |
| FSLY240524P00010500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 2.10 | 1.96 | 2.20 | +1.88 | +854.55% | 16 | 7 | 65.63% |
| FSLY240531P00010500 | 2024-05-02 11:50AM EDT | 2024-05-31 | 2.20 | 1.40 | 2.66 | 0.00 | - | 10 | 10 | 137.50% |
| FSLY240607P00010500 | 2024-05-02 1:35PM EDT | 2024-06-07 | 2.17 | 1.90 | 2.35 | 0.00 | - | 16 | 17 | 59.38% |
© 2024 Yahoo. All rights reserved.