Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705C00008500 | 2024-06-28 10:23AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 327 | 62.50% |
| FSLY240712C00008500 | 2024-06-26 3:48PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.06 | 0.00 | - | 7 | 255 | 57.81% |
| FSLY240726C00008500 | 2024-06-27 3:47PM EDT | 2024-07-26 | 0.15 | 0.09 | 0.16 | 0.00 | - | 9 | 253 | 57.03% |
| FSLY240802C00008500 | 2024-06-28 2:16PM EDT | 2024-08-02 | 0.31 | 0.27 | 0.35 | +0.01 | +3.33% | 1 | 50 | 75.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705P00008500 | 2024-06-27 9:51AM EDT | 2024-07-05 | 0.97 | 0.84 | 1.50 | 0.00 | - | 15 | 20 | 79.69% |
| FSLY240712P00008500 | 2024-06-21 3:27PM EDT | 2024-07-12 | 1.34 | 0.94 | 1.21 | 0.00 | - | 2 | 2 | 68.75% |
| FSLY240726P00008500 | 2024-06-28 12:16PM EDT | 2024-07-26 | 1.24 | 1.18 | 1.43 | -0.13 | -9.49% | 2 | 9 | 65.23% |
© 2024 Yahoo. All rights reserved.