Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705C00008000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 38 | 417 | 50.00% |
| FSLY240712C00008000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 119 | 244 | 50.00% |
| FSLY240726C00008000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 0.21 | 0.18 | 0.26 | -0.04 | -16.00% | 37 | 1,294 | 55.47% |
| FSLY240802C00008000 | 2024-06-28 1:42PM EDT | 2024-08-02 | 0.42 | 0.29 | 0.56 | -0.05 | -10.64% | 3 | 63 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705P00008000 | 2024-06-27 3:07PM EDT | 2024-07-05 | 0.68 | 0.65 | 0.69 | 0.00 | - | 10 | 129 | 53.91% |
| FSLY240712P00008000 | 2024-06-27 2:47PM EDT | 2024-07-12 | 0.77 | 0.50 | 0.94 | 0.00 | - | 2 | 9 | 51.17% |
| FSLY240726P00008000 | 2024-06-21 3:31PM EDT | 2024-07-26 | 0.96 | 0.80 | 1.13 | 0.00 | - | 8 | 20 | 70.51% |
| FSLY240802P00008000 | 2024-06-27 3:49PM EDT | 2024-08-02 | 0.98 | 0.97 | 1.08 | 0.00 | - | 52 | 54 | 69.92% |
© 2024 Yahoo. All rights reserved.