Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705C00007000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.36 | 0.39 | 0.43 | -0.04 | -10.00% | 112 | 600 | 48.05% |
| FSLY240712C00007000 | 2024-06-28 10:30AM EDT | 2024-07-12 | 0.57 | 0.46 | 0.52 | +0.26 | +83.87% | 1 | 25 | 53.52% |
| FSLY240726C00007000 | 2024-06-27 3:31PM EDT | 2024-07-26 | 0.69 | 0.60 | 0.67 | 0.00 | - | 15 | 105 | 53.52% |
| FSLY240802C00007000 | 2024-06-28 3:16PM EDT | 2024-08-02 | 0.84 | 0.74 | 0.91 | +0.04 | +5.00% | 28 | 208 | 70.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705P00007000 | 2024-06-28 3:00PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 3 | 97 | 51.56% |
| FSLY240712P00007000 | 2024-06-28 12:25PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.15 | -0.06 | -31.58% | 4 | 49 | 50.39% |
| FSLY240726P00007000 | 2024-06-27 2:34PM EDT | 2024-07-26 | 0.27 | 0.22 | 0.29 | 0.00 | - | 3 | 104 | 52.15% |
| FSLY240802P00007000 | 2024-06-28 2:22PM EDT | 2024-08-02 | 0.48 | 0.41 | 0.51 | +0.04 | +9.09% | 10 | 109 | 70.90% |
© 2024 Yahoo. All rights reserved.