Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240726C00005500 | 2024-06-27 12:29PM EDT | 2024-07-26 | 1.81 | 1.55 | 1.65 | 0.00 | - | - | 50 | 71.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705P00005500 | 2024-06-12 9:39AM EDT | 2024-07-05 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 461.72% |
| FSLY240712P00005500 | 2024-06-21 2:41PM EDT | 2024-07-12 | 0.11 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 408.59% |
| FSLY240726P00005500 | 2024-06-26 3:26PM EDT | 2024-07-26 | 0.03 | 0.01 | 2.14 | 0.00 | - | - | 0 | 272.66% |
| FSLY240802P00005500 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.14 | 0.06 | 0.15 | 0.00 | - | - | 10 | 78.52% |
© 2024 Yahoo. All rights reserved.