Australia markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.41 (+5.82%)
At close: 04:00PM EDT
7.55 +0.10 (+1.34%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719C000050002024-06-27 3:47PM EDT2024-07-192.460.000.000.00-61250.00%
FSLY240920C000050002024-06-27 12:21PM EDT2024-09-202.500.000.000.00-106460.00%
FSLY241220C000050002024-06-27 3:34PM EDT2024-12-202.900.000.000.00-31080.00%
FSLY250117C000050002024-06-27 11:15AM EDT2025-01-172.790.000.000.00-14770.00%
FSLY251219C000050002024-06-25 9:47AM EDT2025-12-193.490.000.000.00-2460.00%
FSLY260116C000050002024-06-25 2:21PM EDT2026-01-163.440.000.000.00-31950.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719P000050002024-06-20 3:53PM EDT2024-07-190.050.000.000.00-25950.00%
FSLY240802P000050002024-06-26 3:23PM EDT2024-08-020.050.000.000.00-603025.00%
FSLY240816P000050002024-06-27 12:58PM EDT2024-08-160.120.000.000.00-511225.00%
FSLY240920P000050002024-06-25 3:07PM EDT2024-09-200.180.000.000.00-2134825.00%
FSLY241220P000050002024-06-26 1:16PM EDT2024-12-200.380.000.000.00-12,00212.50%
FSLY250117P000050002024-06-24 1:50PM EDT2025-01-170.450.000.000.00-33,28612.50%
FSLY251219P000050002024-06-21 12:49PM EDT2025-12-190.930.000.000.00-1636.25%
FSLY260116P000050002024-06-27 12:54PM EDT2026-01-160.960.000.000.00-42576.25%