Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00005000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.00% |
| FSLY240920C00005000 | 2024-06-27 12:21PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 646 | 0.00% |
| FSLY241220C00005000 | 2024-06-27 3:34PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| FSLY250117C00005000 | 2024-06-27 11:15AM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| FSLY251219C00005000 | 2024-06-25 9:47AM EDT | 2025-12-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| FSLY260116C00005000 | 2024-06-25 2:21PM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719P00005000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| FSLY240802P00005000 | 2024-06-26 3:23PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| FSLY240816P00005000 | 2024-06-27 12:58PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 25.00% |
| FSLY240920P00005000 | 2024-06-25 3:07PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 348 | 25.00% |
| FSLY241220P00005000 | 2024-06-26 1:16PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 12.50% |
| FSLY250117P00005000 | 2024-06-24 1:50PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3,286 | 12.50% |
| FSLY251219P00005000 | 2024-06-21 12:49PM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| FSLY260116P00005000 | 2024-06-27 12:54PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 6.25% |
© 2024 Yahoo. All rights reserved.